Market Cap zł9.51T -1.06%
Volume 24h zł505.05B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 18 Seconds ago
BABYOKX BABYOKX

BABYOKX (BABYOKX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.000000000354140649106258 zł0.000000000354140649106258 zł0.000000000358093746047344 zł0.000000000358093746047344 zł4 -
May-07 2024 zł0.000000000358093746047344 zł0.000000000358093746047344 zł0.000000000363296449550464 zł0.00000000036222142209008 zł369 -
May-06 2024 zł0.00000000036222142209008 zł0.000000000360199698130917 zł0.000000000362639728717731 zł0.000000000360199698130917 zł26 -
May-05 2024 zł0.000000000360199698130917 zł0.00000000035586920617399 zł0.000000000360199698130917 zł0.00000000035586920617399 zł86 -
May-04 2024 zł0.00000000035586920617399 zł0.00000000035586920617399 zł0.00000000035586920617399 zł0.00000000035586920617399 - -
May-03 2024 zł0.00000000035586920617399 zł0.000000000336036342964937 zł0.00000000035586920617399 zł0.000000000336036342964937 zł11 -
May-02 2024 zł0.000000000336036342964937 zł0.000000000336036342964937 zł0.000000000336036342964937 zł0.000000000336036342964937 - -
May-01 2024 zł0.000000000336036342964937 zł0.000000000336036342964937 zł0.000000000349364696115507 zł0.000000000349364696115507 zł159 -
Apr-30 2024 zł0.000000000349364696115507 zł0.000000000349364696115507 zł0.000000000371530726634579 zł0.000000000371530726634579 zł0 -
Apr-29 2024 zł0.000000000371530726634579 zł0.000000000371530726634579 zł0.000000000371530726634579 zł0.000000000371530726634579 - -
Apr-28 2024 zł0.000000000371530726634579 zł0.000000000363250851592118 zł0.000000000371530726634579 zł0.000000000363250851592118 zł41 -
Apr-27 2024 zł0.000000000363250851592118 zł0.000000000363250851592118 zł0.000000000370433909359172 zł0.000000000370433909359172 zł180 -
Apr-26 2024 zł0.000000000370433909359172 zł0.000000000370433909359172 zł0.000000000372331366419069 zł0.000000000372331366419069 zł206 -
Apr-25 2024 zł0.000000000372331366419069 zł0.000000000356495675880184 zł0.000000000372331366419069 zł0.000000000356495675880184 zł2,033 -
Apr-24 2024 zł0.000000000356495675880184 zł0.000000000356495675880184 zł0.000000000361801621044431 zł0.000000000361801621044431 zł37 -

Historical and market price analysis of BABYOKX (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98554 PLN.