Market Cap Bs.87.01T -1.54%
Volume 24h Bs.4.61T -0.9%
BTC % 50.4% -0.93%
ETH % 14.94% 0.13%
Coins 27.047 +19
Exchanges 885
Last update 55 Seconds ago
BABYOKX BABYOKX

BABYOKX (BABYOKX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.000000003246554371668656 Bs.0.000000003246554371668656 Bs.0.000000003282794052677034 Bs.0.000000003282794052677034 Bs.36 -
May-07 2024 Bs.0.000000003282794052677034 Bs.0.000000003282794052677034 Bs.0.00000000333048939588369 Bs.0.000000003320634172796534 Bs.3,379 -
May-06 2024 Bs.0.000000003320634172796534 Bs.0.000000003302100189831021 Bs.0.000000003324468963335617 Bs.0.000000003302100189831021 Bs.242 -
May-05 2024 Bs.0.000000003302100189831021 Bs.0.000000003262400772015762 Bs.0.000000003302100189831021 Bs.0.000000003262400772015762 Bs.787 -
May-04 2024 Bs.0.000000003262400772015762 Bs.0.000000003262400772015762 Bs.0.000000003262400772015762 Bs.0.000000003262400772015762 - -
May-03 2024 Bs.0.000000003262400772015762 Bs.0.000000003080584680255181 Bs.0.000000003262400772015762 Bs.0.000000003080584680255181 Bs.99 -
May-02 2024 Bs.0.000000003080584680255181 Bs.0.000000003080584680255181 Bs.0.000000003080584680255181 Bs.0.000000003080584680255181 - -
May-01 2024 Bs.0.000000003080584680255181 Bs.0.000000003080584680255181 Bs.0.000000003202771227598242 Bs.0.000000003202771227598242 Bs.1,462 -
Apr-30 2024 Bs.0.000000003202771227598242 Bs.0.000000003202771227598242 Bs.0.000000003405976432834775 Bs.0.000000003405976432834775 Bs.2 -
Apr-29 2024 Bs.0.000000003405976432834775 Bs.0.000000003405976432834775 Bs.0.000000003405976432834775 Bs.0.000000003405976432834775 - -
Apr-28 2024 Bs.0.000000003405976432834775 Bs.0.000000003330071380466986 Bs.0.000000003405976432834775 Bs.0.000000003330071380466986 Bs.377 -
Apr-27 2024 Bs.0.000000003330071380466986 Bs.0.000000003330071380466986 Bs.0.000000003395921453466038 Bs.0.000000003395921453466038 Bs.1,652 -
Apr-26 2024 Bs.0.000000003395921453466038 Bs.0.000000003395921453466038 Bs.0.000000003413316230169608 Bs.0.000000003413316230169608 Bs.1,888 -
Apr-25 2024 Bs.0.000000003413316230169608 Bs.0.000000003268143879926406 Bs.0.000000003413316230169608 Bs.0.000000003268143879926406 Bs.18,642 -
Apr-24 2024 Bs.0.000000003268143879926406 Bs.0.000000003268143879926406 Bs.0.000000003316785682307166 Bs.0.000000003316785682307166 Bs.337 -

Historical and market price analysis of BABYOKX (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.