Market Cap AR$2,108.12T -1.49%
Volume 24h AR$111.98T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
BABYOKX BABYOKX

BABYOKX (BABYOKX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.0000000783 AR$0.0000000783 AR$0.0000000792 AR$0.0000000792 AR$878 -
May-07 2024 AR$0.0000000792 AR$0.0000000792 AR$0.0000000803 AR$0.0000000801 AR$81,535 -
May-06 2024 AR$0.0000000801 AR$0.0000000796 AR$0.0000000802 AR$0.0000000796 AR$5,842 -
May-05 2024 AR$0.0000000796 AR$0.0000000787 AR$0.0000000796 AR$0.0000000787 AR$18,995 -
May-04 2024 AR$0.0000000787 AR$0.0000000787 AR$0.0000000787 AR$0.0000000787 - -
May-03 2024 AR$0.0000000787 AR$0.0000000743 AR$0.0000000787 AR$0.0000000743 AR$2,391 -
May-02 2024 AR$0.0000000743 AR$0.0000000743 AR$0.0000000743 AR$0.0000000743 - -
May-01 2024 AR$0.0000000743 AR$0.0000000743 AR$0.0000000772 AR$0.0000000772 AR$35,274 -
Apr-30 2024 AR$0.0000000772 AR$0.0000000772 AR$0.0000000821 AR$0.0000000821 AR$50 -
Apr-29 2024 AR$0.0000000821 AR$0.0000000821 AR$0.0000000821 AR$0.0000000821 - -
Apr-28 2024 AR$0.0000000821 AR$0.0000000803 AR$0.0000000821 AR$0.0000000803 AR$9,103 -
Apr-27 2024 AR$0.0000000803 AR$0.0000000803 AR$0.0000000819 AR$0.0000000819 AR$39,876 -
Apr-26 2024 AR$0.0000000819 AR$0.0000000819 AR$0.0000000823 AR$0.0000000823 AR$45,568 -
Apr-25 2024 AR$0.0000000823 AR$0.0000000788 AR$0.0000000823 AR$0.0000000788 AR$449,884 -
Apr-24 2024 AR$0.0000000788 AR$0.0000000788 AR$0.00000008 AR$0.00000008 AR$8,127 -

Historical and market price analysis of BABYOKX (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 763 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.