Market Cap CN¥17.33T -0.99%
Volume 24h CN¥937.37B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 20 Seconds ago
BABYOKX BABYOKX

BABYOKX (BABYOKX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.000000000649234382182466 CN¥0.000000000649234382182466 CN¥0.000000000658667035033321 CN¥0.000000000656717978964134 CN¥668 -
May-06 2024 CN¥0.000000000656717978964134 CN¥0.000000000653052534593604 CN¥0.00000000065747638105287 CN¥0.000000000653052534593604 CN¥48 -
May-05 2024 CN¥0.000000000653052534593604 CN¥0.000000000645201226657526 CN¥0.000000000653052534593604 CN¥0.000000000645201226657526 CN¥156 -
May-04 2024 CN¥0.000000000645201226657526 CN¥0.000000000645201226657526 CN¥0.000000000645201226657526 CN¥0.000000000645201226657526 - -
May-03 2024 CN¥0.000000000645201226657526 CN¥0.000000000609243668519283 CN¥0.000000000645201226657526 CN¥0.000000000609243668519283 CN¥20 -
May-02 2024 CN¥0.000000000609243668519283 CN¥0.000000000609243668519283 CN¥0.000000000609243668519283 CN¥0.000000000609243668519283 - -
May-01 2024 CN¥0.000000000609243668519283 CN¥0.000000000609243668519283 CN¥0.00000000063340836063897 CN¥0.00000000063340836063897 CN¥289 -
Apr-30 2024 CN¥0.00000000063340836063897 CN¥0.00000000063340836063897 CN¥0.000000000673596019005909 CN¥0.000000000673596019005909 CN¥0 -
Apr-29 2024 CN¥0.000000000673596019005909 CN¥0.000000000673596019005909 CN¥0.000000000673596019005909 CN¥0.000000000673596019005909 - -
Apr-28 2024 CN¥0.000000000673596019005909 CN¥0.000000000658584364607929 CN¥0.000000000673596019005909 CN¥0.000000000658584364607929 CN¥75 -
Apr-27 2024 CN¥0.000000000658584364607929 CN¥0.000000000658584364607929 CN¥0.000000000671607457367997 CN¥0.000000000671607457367997 CN¥327 -
Apr-26 2024 CN¥0.000000000671607457367997 CN¥0.000000000671607457367997 CN¥0.000000000675047602233964 CN¥0.000000000675047602233964 CN¥373 -
Apr-25 2024 CN¥0.000000000675047602233964 CN¥0.000000000646337034465248 CN¥0.000000000675047602233964 CN¥0.000000000646337034465248 CN¥3,687 -
Apr-24 2024 CN¥0.000000000646337034465248 CN¥0.000000000646337034465248 CN¥0.000000000655956867452078 CN¥0.000000000655956867452078 CN¥67 -
Apr-23 2024 CN¥0.000000000655956867452078 CN¥0.000000000646976487739703 CN¥0.000000000656531090386142 CN¥0.000000000646976487739703 CN¥223 -

Historical and market price analysis of BABYOKX (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 762 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.