Market Cap HK$18.55T -1.42%
Volume 24h HK$989.86B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
BABYOKX BABYOKX

BABYOKX (BABYOKX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.000000000694473017058367 HK$0.000000000694473017058367 HK$0.0000000007022250759263 HK$0.0000000007022250759263 HK$8 -
May-07 2024 HK$0.0000000007022250759263 HK$0.0000000007022250759263 HK$0.000000000712427624568458 HK$0.000000000710319485992112 HK$723 -
May-06 2024 HK$0.000000000710319485992112 HK$0.000000000706354867016225 HK$0.000000000711139789073651 HK$0.000000000706354867016225 HK$52 -
May-05 2024 HK$0.000000000706354867016225 HK$0.000000000697862733107667 HK$0.000000000706354867016225 HK$0.000000000697862733107667 HK$168 -
May-04 2024 HK$0.000000000697862733107667 HK$0.000000000697862733107667 HK$0.000000000697862733107667 HK$0.000000000697862733107667 - -
May-03 2024 HK$0.000000000697862733107667 HK$0.000000000658970308912771 HK$0.000000000697862733107667 HK$0.000000000658970308912771 HK$21 -
May-02 2024 HK$0.000000000658970308912771 HK$0.000000000658970308912771 HK$0.000000000658970308912771 HK$0.000000000658970308912771 - -
May-01 2024 HK$0.000000000658970308912771 HK$0.000000000658970308912771 HK$0.000000000685107330032077 HK$0.000000000685107330032077 HK$313 -
Apr-30 2024 HK$0.000000000685107330032077 HK$0.000000000685107330032077 HK$0.000000000728575116431739 HK$0.000000000728575116431739 HK$0 -
Apr-29 2024 HK$0.000000000728575116431739 HK$0.000000000728575116431739 HK$0.000000000728575116431739 HK$0.000000000728575116431739 - -
Apr-28 2024 HK$0.000000000728575116431739 HK$0.000000000712338206559584 HK$0.000000000728575116431739 HK$0.000000000712338206559584 HK$81 -
Apr-27 2024 HK$0.000000000712338206559584 HK$0.000000000712338206559584 HK$0.000000000726424247830984 HK$0.000000000726424247830984 HK$353 -
Apr-26 2024 HK$0.000000000726424247830984 HK$0.000000000726424247830984 HK$0.000000000730145178293077 HK$0.000000000730145178293077 HK$404 -
Apr-25 2024 HK$0.000000000730145178293077 HK$0.000000000699091245869628 HK$0.000000000730145178293077 HK$0.000000000699091245869628 HK$3,988 -
Apr-24 2024 HK$0.000000000699091245869628 HK$0.000000000699091245869628 HK$0.000000000709496252343357 HK$0.000000000709496252343357 HK$72 -

Historical and market price analysis of BABYOKX (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81568 HKD.