Market Cap R44.37T -1.27%
Volume 24h R2.34T -1.46%
BTC % 50.42% -0.81%
ETH % 14.96% 0.13%
Coins 27.044 +17
Exchanges 885
Last update 3 Minutes ago
BABYOKX BABYOKX

BABYOKX (BABYOKX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.000000001646467811950297 R0.000000001646467811950297 R0.000000001664846517945901 R0.000000001664846517945901 R18 -
May-07 2024 R0.000000001664846517945901 R0.000000001664846517945901 R0.000000001689034884558508 R0.000000001684036875674322 R1,713 -
May-06 2024 R0.000000001684036875674322 R0.000000001674637493163975 R0.000000001685981663429387 R0.000000001674637493163975 R123 -
May-05 2024 R0.000000001674637493163975 R0.000000001654504205344621 R0.000000001674637493163975 R0.000000001654504205344621 R399 -
May-04 2024 R0.000000001654504205344621 R0.000000001654504205344621 R0.000000001654504205344621 R0.000000001654504205344621 - -
May-03 2024 R0.000000001654504205344621 R0.000000001562297419778132 R0.000000001654504205344621 R0.000000001562297419778132 R50 -
May-02 2024 R0.000000001562297419778132 R0.000000001562297419778132 R0.000000001562297419778132 R0.000000001562297419778132 - -
May-01 2024 R0.000000001562297419778132 R0.000000001562297419778132 R0.000000001624263490332586 R0.000000001624263490332586 R741 -
Apr-30 2024 R0.000000001624263490332586 R0.000000001624263490332586 R0.000000001727317618291251 R0.000000001727317618291251 R1 -
Apr-29 2024 R0.000000001727317618291251 R0.000000001727317618291251 R0.000000001727317618291251 R0.000000001727317618291251 - -
Apr-28 2024 R0.000000001727317618291251 R0.00000000168882289090317 R0.000000001727317618291251 R0.00000000168882289090317 R191 -
Apr-27 2024 R0.00000000168882289090317 R0.00000000168882289090317 R0.000000001722218304377115 R0.000000001722218304377115 R838 -
Apr-26 2024 R0.000000001722218304377115 R0.000000001722218304377115 R0.000000001731039946234839 R0.000000001731039946234839 R958 -
Apr-25 2024 R0.000000001731039946234839 R0.000000001657416783183436 R0.000000001731039946234839 R0.000000001657416783183436 R9,454 -
Apr-24 2024 R0.000000001657416783183436 R0.000000001657416783183436 R0.00000000168208514008331 R0.00000000168208514008331 R171 -

Historical and market price analysis of BABYOKX (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52954 ZAR.