Market Cap CA$3.35T -1.49%
Volume 24h CA$176.45B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
BABYOKX BABYOKX

BABYOKX (BABYOKX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.000000000123555702819308 CA$0.000000000123555702819308 CA$0.000000000125350829640103 CA$0.00000000012497990505713 CA$127 -
May-06 2024 CA$0.00000000012497990505713 CA$0.00000000012428233486095 CA$0.000000000125124236450638 CA$0.00000000012428233486095 CA$9 -
May-05 2024 CA$0.00000000012428233486095 CA$0.000000000122788153565696 CA$0.00000000012428233486095 CA$0.000000000122788153565696 CA$30 -
May-04 2024 CA$0.000000000122788153565696 CA$0.000000000122788153565696 CA$0.000000000122788153565696 CA$0.000000000122788153565696 - -
May-03 2024 CA$0.000000000122788153565696 CA$0.000000000115945075796921 CA$0.000000000122788153565696 CA$0.000000000115945075796921 CA$4 -
May-02 2024 CA$0.000000000115945075796921 CA$0.000000000115945075796921 CA$0.000000000115945075796921 CA$0.000000000115945075796921 - -
May-01 2024 CA$0.000000000115945075796921 CA$0.000000000115945075796921 CA$0.00000000012054385491306 CA$0.00000000012054385491306 CA$55 -
Apr-30 2024 CA$0.00000000012054385491306 CA$0.00000000012054385491306 CA$0.000000000128191962453973 CA$0.000000000128191962453973 CA$0 -
Apr-29 2024 CA$0.000000000128191962453973 CA$0.000000000128191962453973 CA$0.000000000128191962453973 CA$0.000000000128191962453973 - -
Apr-28 2024 CA$0.000000000128191962453973 CA$0.000000000125335096643219 CA$0.000000000128191962453973 CA$0.000000000125335096643219 CA$14 -
Apr-27 2024 CA$0.000000000125335096643219 CA$0.000000000125335096643219 CA$0.000000000127813519571842 CA$0.000000000127813519571842 CA$62 -
Apr-26 2024 CA$0.000000000127813519571842 CA$0.000000000127813519571842 CA$0.000000000128468213051392 CA$0.000000000128468213051392 CA$71 -
Apr-25 2024 CA$0.000000000128468213051392 CA$0.000000000123004308987839 CA$0.000000000128468213051392 CA$0.000000000123004308987839 CA$702 -
Apr-24 2024 CA$0.000000000123004308987839 CA$0.000000000123004308987839 CA$0.000000000124835058033656 CA$0.000000000124835058033656 CA$13 -
Apr-23 2024 CA$0.000000000124835058033656 CA$0.00000000012312600324944 CA$0.000000000124944338318466 CA$0.00000000012312600324944 CA$42 -

Historical and market price analysis of BABYOKX (BABYOKX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37516 CAD.