Cap Mercato zł9.55T
-0.89%
Volume 24o zł504.26B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monete
27.047
+19
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł354,351,238,722,316 | zł354,351,238,722,316 | zł358,306,686,371,147 | zł358,306,686,371,147 | zł4 | - |
May-07 2024 | zł358,306,686,371,147 | zł358,306,686,371,147 | zł363,512,483,660,129 | zł362,436,816,935,033 | zł369 | - |
May-06 2024 | zł362,436,816,935,033 | zł360,413,890,758,407 | zł362,855,372,308,577 | zł360,413,890,758,407 | zł26 | - |
May-05 2024 | zł360,413,890,758,407 | zł356,080,823,675,917 | zł360,413,890,758,407 | zł356,080,823,675,917 | zł86 | - |
May-04 2024 | zł356,080,823,675,917 | zł356,080,823,675,917 | zł356,080,823,675,917 | zł356,080,823,675,917 | - | - |
May-03 2024 | zł356,080,823,675,917 | zł336,236,166,861,530 | zł356,080,823,675,917 | zł336,236,166,861,530 | zł11 | - |
May-02 2024 | zł336,236,166,861,530 | zł336,236,166,861,530 | zł336,236,166,861,530 | zł336,236,166,861,530 | - | - |
May-01 2024 | zł336,236,166,861,530 | zł336,236,166,861,530 | zł349,572,445,712,749 | zł349,572,445,712,749 | zł160 | - |
Apr-30 2024 | zł349,572,445,712,749 | zł349,572,445,712,749 | zł371,751,657,254,301 | zł371,751,657,254,301 | zł0 | - |
Apr-29 2024 | zł371,751,657,254,301 | zł371,751,657,254,301 | zł371,751,657,254,301 | zł371,751,657,254,301 | - | - |
Apr-28 2024 | zł371,751,657,254,301 | zł363,466,858,586,973 | zł371,751,657,254,301 | zł363,466,858,586,973 | zł41 | - |
Apr-27 2024 | zł363,466,858,586,973 | zł363,466,858,586,973 | zł370,654,187,756,875 | zł370,654,187,756,875 | zł180 | - |
Apr-26 2024 | zł370,654,187,756,875 | zł370,654,187,756,875 | zł372,552,773,138,965 | zł372,552,773,138,965 | zł206 | - |
Apr-25 2024 | zł372,552,773,138,965 | zł356,707,665,912,108 | zł372,552,773,138,965 | zł356,707,665,912,108 | zł2,035 | - |
Apr-24 2024 | zł356,707,665,912,108 | zł356,707,665,912,108 | zł362,016,766,254,835 | zł362,016,766,254,835 | zł37 | - |
Analisi storica e di mercato del prezzo di BABYOKX (BABYOKX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 763 giorni, dal giorno 07-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98791 PLN.