Cap Mercato £1.91T
-1.31%
Volume 24o £101.66B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-08 2024 | £71,170,404,589,628 | £71,170,404,589,628 | £71,964,844,621,828 | £71,964,844,621,828 | £1 | - |
May-07 2024 | £71,964,844,621,828 | £71,964,844,621,828 | £73,010,413,703,523 | £72,794,369,203,990 | £74 | - |
May-06 2024 | £72,794,369,203,990 | £72,388,070,428,333 | £72,878,434,820,314 | £72,388,070,428,333 | £5 | - |
May-05 2024 | £72,388,070,428,333 | £71,517,786,642,994 | £72,388,070,428,333 | £71,517,786,642,994 | £17 | - |
May-04 2024 | £71,517,786,642,994 | £71,517,786,642,994 | £71,517,786,642,994 | £71,517,786,642,994 | - | - |
May-03 2024 | £71,517,786,642,994 | £67,532,045,660,361 | £71,517,786,642,994 | £67,532,045,660,361 | £2 | - |
May-02 2024 | £67,532,045,660,361 | £67,532,045,660,361 | £67,532,045,660,361 | £67,532,045,660,361 | - | - |
May-01 2024 | £67,532,045,660,361 | £67,532,045,660,361 | £70,210,598,062,163 | £70,210,598,062,163 | £32 | - |
Apr-30 2024 | £70,210,598,062,163 | £70,210,598,062,163 | £74,665,227,498,716 | £74,665,227,498,716 | £0 | - |
Apr-29 2024 | £74,665,227,498,716 | £74,665,227,498,716 | £74,665,227,498,716 | £74,665,227,498,716 | - | - |
Apr-28 2024 | £74,665,227,498,716 | £73,001,250,041,706 | £74,665,227,498,716 | £73,001,250,041,706 | £8 | - |
Apr-27 2024 | £73,001,250,041,706 | £73,001,250,041,706 | £74,444,803,976,455 | £74,444,803,976,455 | £36 | - |
Apr-26 2024 | £74,444,803,976,455 | £74,444,803,976,455 | £74,826,129,269,062 | £74,826,129,269,062 | £41 | - |
Apr-25 2024 | £74,826,129,269,062 | £71,643,686,063,367 | £74,826,129,269,062 | £71,643,686,063,367 | £409 | - |
Apr-24 2024 | £71,643,686,063,367 | £71,643,686,063,367 | £72,710,003,259,720 | £72,710,003,259,720 | £7 | - |
Analisi storica e di mercato del prezzo di BABYOKX (BABYOKX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 763 giorni, dal giorno 07-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80096 GBP.