Cap Mercato RM11.32T
-2.89%
Volume 24o RM639.54B
5.8%
BTC % 50.69%
0%
ETH % 14.93%
0.06%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM426,105,268,201,932 | RM426,105,268,201,932 | RM432,296,103,412,104 | RM431,016,899,657,815 | RM439 | - |
May-06 2024 | RM431,016,899,657,815 | RM428,611,196,572,076 | RM431,514,653,834,572 | RM428,611,196,572,076 | RM31 | - |
May-05 2024 | RM428,611,196,572,076 | RM423,458,229,068,118 | RM428,611,196,572,076 | RM423,458,229,068,118 | RM102 | - |
May-04 2024 | RM423,458,229,068,118 | RM423,458,229,068,118 | RM423,458,229,068,118 | RM423,458,229,068,118 | - | - |
May-03 2024 | RM423,458,229,068,118 | RM399,858,577,886,865 | RM423,458,229,068,118 | RM399,858,577,886,865 | RM13 | - |
May-02 2024 | RM399,858,577,886,865 | RM399,858,577,886,865 | RM399,858,577,886,865 | RM399,858,577,886,865 | - | - |
May-01 2024 | RM399,858,577,886,865 | RM399,858,577,886,865 | RM415,718,339,629,709 | RM415,718,339,629,709 | RM190 | - |
Apr-30 2024 | RM415,718,339,629,709 | RM415,718,339,629,709 | RM442,094,288,619,483 | RM442,094,288,619,483 | RM0 | - |
Apr-29 2024 | RM442,094,288,619,483 | RM442,094,288,619,483 | RM442,094,288,619,483 | RM442,094,288,619,483 | - | - |
Apr-28 2024 | RM442,094,288,619,483 | RM432,241,845,189,264 | RM442,094,288,619,483 | RM432,241,845,189,264 | RM49 | - |
Apr-27 2024 | RM432,241,845,189,264 | RM432,241,845,189,264 | RM440,789,156,585,024 | RM440,789,156,585,024 | RM214 | - |
Apr-26 2024 | RM440,789,156,585,024 | RM440,789,156,585,024 | RM443,046,991,183,738 | RM443,046,991,183,738 | RM245 | - |
Apr-25 2024 | RM443,046,991,183,738 | RM424,203,682,025,967 | RM443,046,991,183,738 | RM424,203,682,025,967 | RM2,420 | - |
Apr-24 2024 | RM424,203,682,025,967 | RM424,203,682,025,967 | RM430,517,367,233,352 | RM430,517,367,233,352 | RM44 | - |
Apr-23 2024 | RM430,517,367,233,352 | RM424,623,367,761,184 | RM430,894,241,015,829 | RM424,623,367,761,184 | RM146 | - |
Analisi storica e di mercato del prezzo di BABYOKX (BABYOKX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 762 giorni, dal giorno 07-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7425 MYR.