Cap Mercado RM11.44T
-2.45%
Volume 24h RM611.64B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Moedas
27.038
+20
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM426,105,268,201,932 | RM426,105,268,201,932 | RM432,296,103,412,104 | RM431,016,899,657,815 | RM439 | - |
May-06 2024 | RM431,016,899,657,815 | RM428,611,196,572,076 | RM431,514,653,834,572 | RM428,611,196,572,076 | RM31 | - |
May-05 2024 | RM428,611,196,572,076 | RM423,458,229,068,118 | RM428,611,196,572,076 | RM423,458,229,068,118 | RM102 | - |
May-04 2024 | RM423,458,229,068,118 | RM423,458,229,068,118 | RM423,458,229,068,118 | RM423,458,229,068,118 | - | - |
May-03 2024 | RM423,458,229,068,118 | RM399,858,577,886,865 | RM423,458,229,068,118 | RM399,858,577,886,865 | RM13 | - |
May-02 2024 | RM399,858,577,886,865 | RM399,858,577,886,865 | RM399,858,577,886,865 | RM399,858,577,886,865 | - | - |
May-01 2024 | RM399,858,577,886,865 | RM399,858,577,886,865 | RM415,718,339,629,709 | RM415,718,339,629,709 | RM190 | - |
Apr-30 2024 | RM415,718,339,629,709 | RM415,718,339,629,709 | RM442,094,288,619,483 | RM442,094,288,619,483 | RM0 | - |
Apr-29 2024 | RM442,094,288,619,483 | RM442,094,288,619,483 | RM442,094,288,619,483 | RM442,094,288,619,483 | - | - |
Apr-28 2024 | RM442,094,288,619,483 | RM432,241,845,189,264 | RM442,094,288,619,483 | RM432,241,845,189,264 | RM49 | - |
Apr-27 2024 | RM432,241,845,189,264 | RM432,241,845,189,264 | RM440,789,156,585,024 | RM440,789,156,585,024 | RM214 | - |
Apr-26 2024 | RM440,789,156,585,024 | RM440,789,156,585,024 | RM443,046,991,183,738 | RM443,046,991,183,738 | RM245 | - |
Apr-25 2024 | RM443,046,991,183,738 | RM424,203,682,025,967 | RM443,046,991,183,738 | RM424,203,682,025,967 | RM2,420 | - |
Apr-24 2024 | RM424,203,682,025,967 | RM424,203,682,025,967 | RM430,517,367,233,352 | RM430,517,367,233,352 | RM44 | - |
Apr-23 2024 | RM430,517,367,233,352 | RM424,623,367,761,184 | RM430,894,241,015,829 | RM424,623,367,761,184 | RM146 | - |
Análise histórica e de mercado do preço de BABYOKX (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 762 dias, a partir do dia 07-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7425 MYR.