Cap Mercado ₪8.85T
-2.97%
Volume 24h ₪497.99B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-07 2024 | ₪333,544,512,008,163 | ₪333,544,512,008,163 | ₪338,390,542,468,695 | ₪337,389,213,867,939 | ₪343 | - |
May-06 2024 | ₪337,389,213,867,939 | ₪335,506,089,856,928 | ₪337,778,843,347,732 | ₪335,506,089,856,928 | ₪25 | - |
May-05 2024 | ₪335,506,089,856,928 | ₪331,472,476,194,384 | ₪335,506,089,856,928 | ₪331,472,476,194,384 | ₪80 | - |
May-04 2024 | ₪331,472,476,194,384 | ₪331,472,476,194,384 | ₪331,472,476,194,384 | ₪331,472,476,194,384 | - | - |
May-03 2024 | ₪331,472,476,194,384 | ₪312,999,261,418,068 | ₪331,472,476,194,384 | ₪312,999,261,418,068 | ₪10 | - |
May-02 2024 | ₪312,999,261,418,068 | ₪312,999,261,418,068 | ₪312,999,261,418,068 | ₪312,999,261,418,068 | - | - |
May-01 2024 | ₪312,999,261,418,068 | ₪312,999,261,418,068 | ₪325,413,884,953,245 | ₪325,413,884,953,245 | ₪149 | - |
Apr-30 2024 | ₪325,413,884,953,245 | ₪325,413,884,953,245 | ₪346,060,315,990,510 | ₪346,060,315,990,510 | ₪0 | - |
Apr-29 2024 | ₪346,060,315,990,510 | ₪346,060,315,990,510 | ₪346,060,315,990,510 | ₪346,060,315,990,510 | - | - |
Apr-28 2024 | ₪346,060,315,990,510 | ₪338,348,070,493,317 | ₪346,060,315,990,510 | ₪338,348,070,493,317 | ₪38 | - |
Apr-27 2024 | ₪338,348,070,493,317 | ₪338,348,070,493,317 | ₪345,038,691,382,635 | ₪345,038,691,382,635 | ₪168 | - |
Apr-26 2024 | ₪345,038,691,382,635 | ₪345,038,691,382,635 | ₪346,806,067,652,357 | ₪346,806,067,652,357 | ₪192 | - |
Apr-25 2024 | ₪346,806,067,652,357 | ₪332,055,998,064,695 | ₪346,806,067,652,357 | ₪332,055,998,064,695 | ₪1,894 | - |
Apr-24 2024 | ₪332,055,998,064,695 | ₪332,055,998,064,695 | ₪336,998,192,420,463 | ₪336,998,192,420,463 | ₪34 | - |
Apr-23 2024 | ₪336,998,192,420,463 | ₪332,384,517,527,364 | ₪337,293,199,760,774 | ₪332,384,517,527,364 | ₪115 | - |
Análise histórica e de mercado do preço de BABYOKX (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 762 dias, a partir do dia 07-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71231 ILS.