Cap Mercado £1.93T
-2.06%
Volume 24h £103.74B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-07 2024 | £71,897,458,443,409 | £71,897,458,443,409 | £72,942,048,478,945 | £72,726,206,278,372 | £74 | - |
May-06 2024 | £72,726,206,278,372 | £72,320,287,951,279 | £72,810,193,177,641 | £72,320,287,951,279 | £5 | - |
May-05 2024 | £72,320,287,951,279 | £71,450,819,079,093 | £72,320,287,951,279 | £71,450,819,079,093 | £17 | - |
May-04 2024 | £71,450,819,079,093 | £71,450,819,079,093 | £71,450,819,079,093 | £71,450,819,079,093 | - | - |
May-03 2024 | £71,450,819,079,093 | £67,468,810,250,047 | £71,450,819,079,093 | £67,468,810,250,047 | £2 | - |
May-02 2024 | £67,468,810,250,047 | £67,468,810,250,047 | £67,468,810,250,047 | £67,468,810,250,047 | - | - |
May-01 2024 | £67,468,810,250,047 | £67,468,810,250,047 | £70,144,854,518,732 | £70,144,854,518,732 | £32 | - |
Apr-30 2024 | £70,144,854,518,732 | £70,144,854,518,732 | £74,595,312,745,639 | £74,595,312,745,639 | £0 | - |
Apr-29 2024 | £74,595,312,745,639 | £74,595,312,745,639 | £74,595,312,745,639 | £74,595,312,745,639 | - | - |
Apr-28 2024 | £74,595,312,745,639 | £72,932,893,397,765 | £74,595,312,745,639 | £72,932,893,397,765 | £8 | - |
Apr-27 2024 | £72,932,893,397,765 | £72,932,893,397,765 | £74,375,095,622,752 | £74,375,095,622,752 | £36 | - |
Apr-26 2024 | £74,375,095,622,752 | £74,375,095,622,752 | £74,756,063,851,373 | £74,756,063,851,373 | £41 | - |
Apr-25 2024 | £74,756,063,851,373 | £71,576,600,610,226 | £74,756,063,851,373 | £71,576,600,610,226 | £408 | - |
Apr-24 2024 | £71,576,600,610,226 | £71,576,600,610,226 | £72,641,919,332,377 | £72,641,919,332,377 | £7 | - |
Apr-23 2024 | £72,641,919,332,377 | £71,647,414,890,074 | £72,705,509,879,446 | £71,647,414,890,074 | £25 | - |
Análise histórica e de mercado do preço de BABYOKX (BABYOKX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 762 dias, a partir do dia 07-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80021 GBP.