時価総額 £1.92T
-0.89%
ボリューム24h £101.14B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000000071071774009956 | £0.000000000071071774009956 | £0.000000000071865113077768 | £0.000000000071865113077768 | £1 | - |
| May-07 2024 | £0.000000000071865113077768 | £0.000000000071865113077768 | £0.000000000072909233171148 | £0.000000000072693488074075 | £74 | - |
| May-06 2024 | £0.000000000072693488074075 | £0.000000000072287752362293 | £0.000000000072777437189158 | £0.000000000072287752362293 | £5 | - |
| May-05 2024 | £0.000000000072287752362293 | £0.00000000007141867464842 | £0.000000000072287752362293 | £0.00000000007141867464842 | £17 | - |
| May-04 2024 | £0.00000000007141867464842 | £0.00000000007141867464842 | £0.00000000007141867464842 | £0.00000000007141867464842 | - | - |
| May-03 2024 | £0.00000000007141867464842 | £0.000000000067438457253096 | £0.00000000007141867464842 | £0.000000000067438457253096 | £2 | - |
| May-02 2024 | £0.000000000067438457253096 | £0.000000000067438457253096 | £0.000000000067438457253096 | £0.000000000067438457253096 | - | - |
| May-01 2024 | £0.000000000067438457253096 | £0.000000000067438457253096 | £0.000000000070113297617885 | £0.000000000070113297617885 | £32 | - |
| Apr-30 2024 | £0.000000000070113297617885 | £0.000000000070113297617885 | £0.000000000074561753664163 | £0.000000000074561753664163 | £0 | - |
| Apr-29 2024 | £0.000000000074561753664163 | £0.000000000074561753664163 | £0.000000000074561753664163 | £0.000000000074561753664163 | - | - |
| Apr-28 2024 | £0.000000000074561753664163 | £0.000000000072900082208673 | £0.000000000074561753664163 | £0.000000000072900082208673 | £8 | - |
| Apr-27 2024 | £0.000000000072900082208673 | £0.000000000072900082208673 | £0.000000000074341635612974 | £0.000000000074341635612974 | £36 | - |
| Apr-26 2024 | £0.000000000074341635612974 | £0.000000000074341635612974 | £0.000000000074722432450883 | £0.000000000074722432450883 | £41 | - |
| Apr-25 2024 | £0.000000000074722432450883 | £0.000000000071544399592719 | £0.000000000074722432450883 | £0.000000000071544399592719 | £408 | - |
| Apr-24 2024 | £0.000000000071544399592719 | £0.000000000071544399592719 | £0.000000000072609239047252 | £0.000000000072609239047252 | £7 | - |
BABYOKX（BABYOKX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、763日間分析、07-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79985 GBP.