時価総額 ₹200.64T
-0.79%
ボリューム24h ₹10.61T
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
硬貨
27.044
+18
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹0.000000007419636411706777 | ₹0.000000007419636411706777 | ₹0.000000007502458143911495 | ₹0.000000007502458143911495 | ₹83 | - |
May-07 2024 | ₹0.000000007502458143911495 | ₹0.000000007502458143911495 | ₹0.000000007611460509069197 | ₹0.000000007588937500460112 | ₹7,721 | - |
May-06 2024 | ₹0.000000007588937500460112 | ₹0.00000000754658015814516 | ₹0.000000007597701484751688 | ₹0.00000000754658015814516 | ₹553 | - |
May-05 2024 | ₹0.00000000754658015814516 | ₹0.000000007455851584948876 | ₹0.00000000754658015814516 | ₹0.000000007455851584948876 | ₹1,799 | - |
May-04 2024 | ₹0.000000007455851584948876 | ₹0.000000007455851584948876 | ₹0.000000007455851584948876 | ₹0.000000007455851584948876 | - | - |
May-03 2024 | ₹0.000000007455851584948876 | ₹0.000000007040331270108849 | ₹0.000000007455851584948876 | ₹0.000000007040331270108849 | ₹226 | - |
May-02 2024 | ₹0.000000007040331270108849 | ₹0.000000007040331270108849 | ₹0.000000007040331270108849 | ₹0.000000007040331270108849 | - | - |
May-01 2024 | ₹0.000000007040331270108849 | ₹0.000000007040331270108849 | ₹0.000000007319574939519921 | ₹0.000000007319574939519921 | ₹3,340 | - |
Apr-30 2024 | ₹0.000000007319574939519921 | ₹0.000000007319574939519921 | ₹0.00000000778397767769011 | ₹0.00000000778397767769011 | ₹5 | - |
Apr-29 2024 | ₹0.00000000778397767769011 | ₹0.00000000778397767769011 | ₹0.00000000778397767769011 | ₹0.00000000778397767769011 | - | - |
Apr-28 2024 | ₹0.00000000778397767769011 | ₹0.000000007610505181650842 | ₹0.00000000778397767769011 | ₹0.000000007610505181650842 | ₹862 | - |
Apr-27 2024 | ₹0.000000007610505181650842 | ₹0.000000007610505181650842 | ₹0.000000007760998148471601 | ₹0.000000007760998148471601 | ₹3,776 | - |
Apr-26 2024 | ₹0.000000007760998148471601 | ₹0.000000007760998148471601 | ₹0.000000007800751962462703 | ₹0.000000007800751962462703 | ₹4,315 | - |
Apr-25 2024 | ₹0.000000007800751962462703 | ₹0.000000007468976814867104 | ₹0.000000007800751962462703 | ₹0.000000007468976814867104 | ₹42,603 | - |
Apr-24 2024 | ₹0.000000007468976814867104 | ₹0.000000007468976814867104 | ₹0.000000007580142206466514 | ₹0.000000007580142206466514 | ₹770 | - |
BABYOKX(BABYOKX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、763日間分析、07-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.50145 INR.