Cap Mercado ₹203.77T
-2.38%
Volumen 24h ₹10.32T
-28%
BTC % 50.72%
-0.15%
ETH % 15.55%
1.15%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.000000007751796645782741 | ₹0.000000007751796645782741 | ₹0.000000007791503327327817 | ₹0.000000007791503327327817 | ₹4,310 | - |
Apr-25 2024 | ₹0.000000007791503327327817 | ₹0.000000007460121535052539 | ₹0.000000007791503327327817 | ₹0.000000007460121535052539 | ₹42,553 | - |
Apr-24 2024 | ₹0.000000007460121535052539 | ₹0.000000007460121535052539 | ₹0.000000007571155128057214 | ₹0.000000007571155128057214 | ₹769 | - |
Apr-23 2024 | ₹0.000000007571155128057214 | ₹0.000000007467502203170022 | ₹0.000000007577782897545736 | ₹0.000000007467502203170022 | ₹2,575 | - |
Apr-22 2024 | ₹0.000000007467502203170022 | ₹0.000000006972678773162949 | ₹0.000000007559345220543194 | ₹0.000000006972678773162949 | ₹3,723 | - |
Apr-21 2024 | ₹0.000000006972678773162949 | ₹0.000000006972678773162949 | ₹0.000000006972678773162949 | ₹0.000000006972678773162949 | - | - |
Apr-20 2024 | ₹0.000000006972678773162949 | ₹0.000000006947300257830023 | ₹0.000000007007356842077464 | ₹0.000000006947300257830023 | ₹3,974 | - |
Apr-19 2024 | ₹0.000000006947300257830023 | ₹0.000000006794240910072096 | ₹0.000000007020127271287898 | ₹0.000000006794240910072096 | ₹2,048 | - |
Apr-18 2024 | ₹0.000000006794240910072096 | ₹0.00000000654141777737935 | ₹0.000000006794240910072096 | ₹0.00000000654141777737935 | ₹4,308 | - |
Apr-17 2024 | ₹0.00000000654141777737935 | ₹0.00000000654141777737935 | ₹0.000000007109017643606048 | ₹0.000000006735759125564646 | ₹101,319 | - |
Apr-16 2024 | ₹0.000000006735759125564646 | ₹0.000000006483891881133105 | ₹0.00000000723068447436628 | ₹0.000000006701904840772883 | ₹222,097 | - |
Apr-15 2024 | ₹0.000000006701904840772883 | ₹0.000000006701904840772883 | ₹0.000000006951458271618379 | ₹0.000000006878980209104988 | ₹5,727 | - |
Apr-14 2024 | ₹0.000000006878980209104988 | ₹0.000000006649572863063467 | ₹0.000000006878980209104988 | ₹0.000000006649572863063467 | ₹1,267 | - |
Apr-13 2024 | ₹0.000000006649572863063467 | ₹0.000000006649572863063467 | ₹0.000000007231366445908568 | ₹0.000000007231366445908568 | ₹3,040 | - |
Apr-12 2024 | ₹0.000000007231366445908568 | ₹0.000000007039433489750832 | ₹0.000000007573346497610837 | ₹0.000000007573346497610837 | ₹79,742 | - |
Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 751 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.