Cap Mercado RM11.68T -1.72%
Volumen 24h RM604.27B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Monedas 26.860 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
BABYOKX BABYOKX

Precios Históricos de BABYOKX (BABYOKX), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Apr-26 2024 RM443,298,657,318,349 RM443,298,657,318,349 RM445,569,346,220,525 RM445,569,346,220,525 RM246 -
Apr-25 2024 RM445,569,346,220,525 RM426,618,758,339,030 RM445,569,346,220,525 RM426,618,758,339,030 RM2,433 -
Apr-24 2024 RM426,618,758,339,030 RM426,618,758,339,030 RM432,968,388,617,707 RM432,968,388,617,707 RM44 -
Apr-23 2024 RM432,968,388,617,707 RM427,040,833,428,987 RM433,347,408,017,922 RM427,040,833,428,987 RM147 -
Apr-22 2024 RM427,040,833,428,987 RM398,743,578,978,803 RM432,293,020,521,348 RM398,743,578,978,803 RM213 -
Apr-21 2024 RM398,743,578,978,803 RM398,743,578,978,803 RM398,743,578,978,803 RM398,743,578,978,803 - -
Apr-20 2024 RM398,743,578,978,803 RM397,292,268,748,943 RM400,726,698,775,497 RM397,292,268,748,943 RM227 -
Apr-19 2024 RM397,292,268,748,943 RM388,539,329,726,990 RM401,456,995,812,564 RM388,539,329,726,990 RM117 -
Apr-18 2024 RM388,539,329,726,990 RM374,081,242,088,341 RM388,539,329,726,990 RM374,081,242,088,341 RM246 -
Apr-17 2024 RM374,081,242,088,341 RM374,081,242,088,341 RM406,540,331,263,398 RM385,194,957,095,152 RM5,794 -
Apr-16 2024 RM385,194,957,095,152 RM370,791,533,426,947 RM413,498,039,931,560 RM383,258,946,686,413 RM12,701 -
Apr-15 2024 RM383,258,946,686,413 RM383,258,946,686,413 RM397,530,051,293,263 RM393,385,279,537,066 RM327 -
Apr-14 2024 RM393,385,279,537,066 RM380,266,260,408,191 RM393,385,279,537,066 RM380,266,260,408,191 RM72 -
Apr-13 2024 RM380,266,260,408,191 RM380,266,260,408,191 RM413,537,039,544,532 RM413,537,039,544,532 RM174 -
Apr-12 2024 RM413,537,039,544,532 RM402,561,052,215,691 RM433,093,705,524,896 RM433,093,705,524,896 RM4,560 -

Análisis de precios históricos y de mercado de BABYOKX (BABYOKX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 751 días, desde el día 07-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.