Cap Marché zł9.53T
-0.71%
Volume 24h zł498.35B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monnaies
27.048
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł353,432,463,772,934 | zł353,432,463,772,934 | zł357,377,655,591,346 | zł357,377,655,591,346 | zł4 | - |
May-07 2024 | zł357,377,655,591,346 | zł357,377,655,591,346 | zł362,569,955,097,287 | zł361,497,077,400,513 | zł368 | - |
May-06 2024 | zł361,497,077,400,513 | zł359,479,396,341,422 | zł361,914,547,528,261 | zł359,479,396,341,422 | zł26 | - |
May-05 2024 | zł359,479,396,341,422 | zł355,157,564,194,934 | zł359,479,396,341,422 | zł355,157,564,194,934 | zł86 | - |
May-04 2024 | zł355,157,564,194,934 | zł355,157,564,194,934 | zł355,157,564,194,934 | zł355,157,564,194,934 | - | - |
May-03 2024 | zł355,157,564,194,934 | zł335,364,361,337,998 | zł355,157,564,194,934 | zł335,364,361,337,998 | zł11 | - |
May-02 2024 | zł335,364,361,337,998 | zł335,364,361,337,998 | zł335,364,361,337,998 | zł335,364,361,337,998 | - | - |
May-01 2024 | zł335,364,361,337,998 | zł335,364,361,337,998 | zł348,666,061,393,978 | zł348,666,061,393,978 | zł159 | - |
Apr-30 2024 | zł348,666,061,393,978 | zł348,666,061,393,978 | zł370,787,765,858,555 | zł370,787,765,858,555 | zł0 | - |
Apr-29 2024 | zł370,787,765,858,555 | zł370,787,765,858,555 | zł370,787,765,858,555 | zł370,787,765,858,555 | - | - |
Apr-28 2024 | zł370,787,765,858,555 | zł362,524,448,322,501 | zł370,787,765,858,555 | zł362,524,448,322,501 | zł41 | - |
Apr-27 2024 | zł362,524,448,322,501 | zł362,524,448,322,501 | zł369,693,141,920,483 | zł369,693,141,920,483 | zł180 | - |
Apr-26 2024 | zł369,693,141,920,483 | zł369,693,141,920,483 | zł371,586,804,580,432 | zł371,586,804,580,432 | zł206 | - |
Apr-25 2024 | zł371,586,804,580,432 | zł355,782,781,131,476 | zł371,586,804,580,432 | zł355,782,781,131,476 | zł2,029 | - |
Apr-24 2024 | zł355,782,781,131,476 | zł355,782,781,131,476 | zł361,078,115,843,198 | zł361,078,115,843,198 | zł37 | - |
Analyse historique et de marché du prix de BABYOKX (BABYOKX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 763 jours, à partir du jour 07-04-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97757 PLN.