Cap Mercado ₩3,338.30T
-0.92%
Volumen 24h ₩156.90T
-6.97%
BTC % 49.68%
0.12%
ETH % 16.86%
-0.41%
Monedas
27.889
+17
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-28 2024 | ₩0.0000000324 | ₩0.0000000317 | ₩0.0000000343 | ₩0.0000000327 | ₩14,663,477,990 | ₩12,722,149,894 |
Jun-27 2024 | ₩0.0000000343 | ₩0.0000000328 | ₩0.000000036 | ₩0.0000000339 | ₩17,101,495,848 | ₩13,494,287,046 |
Jun-26 2024 | ₩0.0000000341 | ₩0.0000000328 | ₩0.0000000359 | ₩0.0000000344 | ₩18,860,655,014 | ₩13,389,123,717 |
Jun-25 2024 | ₩0.0000000343 | ₩0.0000000321 | ₩0.0000000361 | ₩0.0000000347 | ₩18,418,740,929 | ₩13,503,688,411 |
Jun-24 2024 | ₩0.0000000349 | ₩0.000000031 | ₩0.0000000353 | ₩0.0000000351 | ₩17,683,485,359 | ₩13,762,170,215 |
Jun-23 2024 | ₩0.0000000352 | ₩0.0000000347 | ₩0.0000000359 | ₩0.000000035 | ₩11,758,502,649 | ₩13,830,921,095 |
Jun-22 2024 | ₩0.0000000349 | ₩0.0000000344 | ₩0.0000000373 | ₩0.0000000373 | ₩11,754,204,830 | ₩13,691,044,449 |
Jun-21 2024 | ₩0.0000000373 | ₩0.0000000363 | ₩0.0000000381 | ₩0.0000000378 | ₩19,441,595,237 | ₩14,683,580,866 |
Jun-20 2024 | ₩0.0000000388 | ₩0.0000000388 | ₩0.0000000405 | ₩0.0000000401 | ₩17,946,608,044 | ₩15,306,091,222 |
Jun-19 2024 | ₩0.0000000402 | ₩0.0000000354 | ₩0.000000041 | ₩0.0000000364 | ₩18,560,189,791 | ₩15,852,185,123 |
Jun-18 2024 | ₩0.0000000357 | ₩0.0000000345 | ₩0.0000000397 | ₩0.0000000397 | ₩13,973,779,138 | ₩14,085,777,141 |
Jun-17 2024 | ₩0.000000041 | ₩0.0000000394 | ₩0.000000043 | ₩0.000000043 | ₩18,309,528,002 | ₩16,183,965,124 |
Jun-16 2024 | ₩0.0000000431 | ₩0.0000000422 | ₩0.0000000448 | ₩0.0000000448 | ₩14,154,372,579 | ₩17,043,193,430 |
Jun-15 2024 | ₩0.0000000446 | ₩0.0000000443 | ₩0.0000000458 | ₩0.0000000451 | ₩9,643,662,468 | ₩17,645,560,118 |
Jun-14 2024 | ₩0.000000045 | ₩0.0000000433 | ₩0.0000000479 | ₩0.0000000477 | ₩14,784,889,295 | ₩17,826,877,696 |
Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 190 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.28 KRW.