Cap Mercado £1.92T
-0.87%
Volumen 24h £103.70B
-0.15%
BTC % 50.51%
-0.33%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-09 2021 | £15,884.06 | £15,439.63 | £16,357.35 | £15,929.29 | £48 | £52,885,260 |
Feb-03 2021 | £20,539.15 | £20,212.31 | £20,859.36 | £20,784.54 | £71,845,979 | £80,789,532 |
Jan-31 2021 | £18,951.13 | £18,951.13 | £19,725.92 | £19,725.92 | £57 | £76,674,686 |
Jan-30 2021 | £19,747.41 | £19,370.80 | £20,430.29 | £20,137.27 | £59 | £78,273,575 |
Jan-29 2021 | £20,082.37 | £19,839.72 | £23,255.08 | £23,255.08 | £141 | £90,392,516 |
Jan-28 2021 | £19,260.52 | £18,387.72 | £19,481.42 | £18,602.12 | £15,408,418 | £72,306,446 |
Jan-27 2021 | £18,555.73 | £17,989.42 | £19,903.47 | £19,903.47 | £14,845,015 | £77,364,807 |
Jan-26 2021 | £19,937.48 | £19,094.93 | £20,251.82 | £19,942.02 | £12,500,413 | £77,514,662 |
Jan-25 2021 | £19,984.03 | £19,884.36 | £21,581.15 | £20,000.32 | £5,423,943 | £77,741,273 |
Jan-24 2021 | £20,018.11 | £19,342.29 | £21,924.59 | £19,658.94 | £4,939,502 | £76,414,308 |
Jan-23 2021 | £19,636.14 | £19,568.10 | £22,799.73 | £20,629.75 | £4,405,237 | £80,187,838 |
Jan-22 2021 | £20,562.08 | £18,241.34 | £21,109.39 | £19,408.16 | £4,193,478 | £75,439,543 |
Jan-21 2021 | £19,474.85 | £19,049.21 | £24,757.36 | £24,757.36 | £3,611,882 | £96,231,882 |
Jan-20 2021 | £24,824.74 | £21,937.51 | £29,046.92 | £22,034.23 | £110 | £85,647,060 |
Jan-19 2021 | £22,132.16 | £22,132.16 | £29,562.03 | £29,079.68 | £4,568 | £113,032,753 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 338 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.