Cap Mercado ₦3,356.04T
-2.12%
Volumen 24h ₦177.21T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Feb-09 2021 | ₦27,468,516.61 | ₦26,699,962.58 | ₦28,286,989.60 | ₦27,546,736.83 | ₦83,034 | ₦91,455,165,738 |
Feb-03 2021 | ₦35,518,634.53 | ₦34,953,423.23 | ₦36,072,376.54 | ₦35,942,985.87 | ₦124,244,183,834 | ₦139,710,385,910 |
Jan-31 2021 | ₦32,772,437.03 | ₦32,772,437.03 | ₦34,112,305.08 | ₦34,112,305.08 | ₦98,257 | ₦132,594,528,490 |
Jan-30 2021 | ₦34,149,465.30 | ₦33,498,181.69 | ₦35,330,380.58 | ₦34,823,645.64 | ₦102,409 | ₦135,359,509,486 |
Jan-29 2021 | ₦34,728,706.25 | ₦34,309,086.43 | ₦40,215,320.50 | ₦40,215,320.50 | ₦243,566 | ₦156,316,950,647 |
Jan-28 2021 | ₦33,307,470.80 | ₦31,798,136.33 | ₦33,689,474.07 | ₦32,168,889.95 | ₦26,645,977,334 | ₦125,040,474,359 |
Jan-27 2021 | ₦32,088,666.30 | ₦31,109,342.47 | ₦34,419,337.21 | ₦34,419,337.21 | ₦25,671,677,136 | ₦133,787,963,717 |
Jan-26 2021 | ₦34,478,149.29 | ₦33,021,120.24 | ₦35,021,741.37 | ₦34,486,007.72 | ₦21,617,126,916 | ₦134,047,111,447 |
Jan-25 2021 | ₦34,558,650.47 | ₦34,386,281.89 | ₦37,320,566.50 | ₦34,586,826.12 | ₦9,379,695,011 | ₦134,438,991,794 |
Jan-24 2021 | ₦34,617,582.75 | ₦33,448,889.57 | ₦37,914,491.06 | ₦33,996,463.93 | ₦8,541,944,227 | ₦132,144,254,483 |
Jan-23 2021 | ₦33,957,042.30 | ₦33,839,385.47 | ₦39,427,870.50 | ₦35,675,294.31 | ₦7,618,033,212 | ₦138,669,868,865 |
Jan-22 2021 | ₦35,558,287.43 | ₦31,544,995.54 | ₦36,504,745.80 | ₦33,562,794.09 | ₦7,251,835,282 | ₦130,458,579,865 |
Jan-21 2021 | ₦33,678,126.72 | ₦32,942,055.13 | ₦42,813,234.64 | ₦42,813,234.64 | ₦6,246,074,885 | ₦166,415,041,987 |
Jan-20 2021 | ₦42,929,756.03 | ₦37,936,822.41 | ₦50,231,222.77 | ₦38,104,083.37 | ₦190,978 | ₦148,110,571,724 |
Jan-19 2021 | ₦38,273,435.21 | ₦38,273,435.21 | ₦51,122,012.80 | ₦50,287,884.06 | ₦7,899,301 | ₦195,469,005,320 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 338 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.9 NGN.