Cap Mercado ₱136.93T
-1.02%
Volumen 24h ₱7.18T
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Feb-09 2021 | ₱1,139,013.53 | ₱1,107,144.55 | ₱1,172,952.45 | ₱1,142,257.02 | ₱3,443 | ₱3,792,293,291 |
Feb-03 2021 | ₱1,472,820.89 | ₱1,449,383.76 | ₱1,495,782.44 | ₱1,490,417.11 | ₱5,151,927,516 | ₱5,793,251,315 |
Jan-31 2021 | ₱1,358,946.67 | ₱1,358,946.67 | ₱1,414,505.83 | ₱1,414,505.83 | ₱4,074 | ₱5,498,184,130 |
Jan-30 2021 | ₱1,416,046.72 | ₱1,389,040.50 | ₱1,465,014.73 | ₱1,444,002.38 | ₱4,246 | ₱5,612,837,237 |
Jan-29 2021 | ₱1,440,065.61 | ₱1,422,665.60 | ₱1,667,574.36 | ₱1,667,574.36 | ₱10,100 | ₱6,481,861,560 |
Jan-28 2021 | ₱1,381,132.46 | ₱1,318,546.17 | ₱1,396,972.66 | ₱1,333,919.90 | ₱1,104,905,997 | ₱5,184,946,615 |
Jan-27 2021 | ₱1,330,593.33 | ₱1,289,984.54 | ₱1,427,237.27 | ₱1,427,237.27 | ₱1,064,505,522 | ₱5,547,671,290 |
Jan-26 2021 | ₱1,429,675.98 | ₱1,369,258.60 | ₱1,452,216.65 | ₱1,430,001.84 | ₱896,378,949 | ₱5,558,417,147 |
Jan-25 2021 | ₱1,433,014.06 | ₱1,425,866.59 | ₱1,547,540.07 | ₱1,434,182.39 | ₱388,939,807 | ₱5,574,666,915 |
Jan-24 2021 | ₱1,435,457.75 | ₱1,386,996.55 | ₱1,572,167.83 | ₱1,409,702.35 | ₱354,201,510 | ₱5,479,513,002 |
Jan-23 2021 | ₱1,408,067.68 | ₱1,403,188.91 | ₱1,634,921.85 | ₱1,479,316.97 | ₱315,890,480 | ₱5,750,105,083 |
Jan-22 2021 | ₱1,474,465.15 | ₱1,308,049.40 | ₱1,513,711.13 | ₱1,391,719.73 | ₱300,705,663 | ₱5,409,614,572 |
Jan-21 2021 | ₱1,396,502.13 | ₱1,365,980.08 | ₱1,775,299.85 | ₱1,775,299.85 | ₱259,000,656 | ₱6,900,590,494 |
Jan-20 2021 | ₱1,780,131.54 | ₱1,573,093.83 | ₱2,082,895.23 | ₱1,580,029.49 | ₱7,919 | ₱6,141,574,650 |
Jan-19 2021 | ₱1,587,051.86 | ₱1,587,051.86 | ₱2,119,832.86 | ₱2,085,244.76 | ₱327,554 | ₱8,105,346,391 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 338 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.385 PHP.