Cap Mercado AR$2,115.33T
-1.14%
Volumen 24h AR$112.01T
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-09 2021 | AR$17,501,446.56 | AR$17,011,765.69 | AR$18,022,933.09 | AR$17,551,284.24 | AR$52,905 | AR$58,270,263,331 |
Feb-03 2021 | AR$22,630,544.38 | AR$22,270,422.44 | AR$22,983,358.70 | AR$22,900,918.00 | AR$79,161,644,407 | AR$89,015,868,172 |
Jan-31 2021 | AR$20,880,816.52 | AR$20,880,816.52 | AR$21,734,507.65 | AR$21,734,507.65 | AR$62,604 | AR$84,482,030,391 |
Jan-30 2021 | AR$21,758,184.12 | AR$21,343,221.59 | AR$22,510,599.19 | AR$22,187,735.21 | AR$65,249 | AR$86,243,726,075 |
Jan-29 2021 | AR$22,127,244.99 | AR$21,859,886.04 | AR$25,623,017.54 | AR$25,623,017.54 | AR$155,187 | AR$99,596,669,075 |
Jan-28 2021 | AR$21,221,710.97 | AR$20,260,045.05 | AR$21,465,102.70 | AR$20,496,269.11 | AR$16,977,369,221 | AR$79,668,997,471 |
Jan-27 2021 | AR$20,445,154.95 | AR$19,821,183.02 | AR$21,930,131.85 | AR$21,930,131.85 | AR$16,356,598,064 | AR$85,242,422,485 |
Jan-26 2021 | AR$21,967,603.71 | AR$21,039,263.95 | AR$22,313,951.05 | AR$21,972,610.67 | AR$13,773,258,926 | AR$85,407,537,340 |
Jan-25 2021 | AR$22,018,894.69 | AR$21,909,070.79 | AR$23,778,637.54 | AR$22,036,846.68 | AR$5,976,232,112 | AR$85,657,222,209 |
Jan-24 2021 | AR$22,056,443.14 | AR$21,311,815.33 | AR$24,157,054.01 | AR$21,660,699.97 | AR$5,442,462,823 | AR$84,195,140,255 |
Jan-23 2021 | AR$21,635,582.64 | AR$21,560,618.10 | AR$25,121,297.17 | AR$22,730,359.48 | AR$4,853,796,915 | AR$88,352,907,237 |
Jan-22 2021 | AR$22,655,809.05 | AR$20,098,757.48 | AR$23,258,840.91 | AR$21,384,389.10 | AR$4,620,475,487 | AR$83,121,119,962 |
Jan-21 2021 | AR$21,457,872.79 | AR$20,988,887.96 | AR$27,278,267.30 | AR$27,278,267.30 | AR$3,979,659,601 | AR$106,030,624,301 |
Jan-20 2021 | AR$27,352,508.39 | AR$24,171,282.33 | AR$32,004,606.35 | AR$24,277,851.92 | AR$121,681 | AR$94,368,010,235 |
Jan-19 2021 | AR$24,385,753.72 | AR$24,385,753.72 | AR$32,572,169.36 | AR$32,040,707.85 | AR$5,033,006 | AR$124,542,231,388 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 338 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.7459 ARS.