Cap Mercado MX$40.48T
-0.71%
Volumen 24h MX$2.12T
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-09 2021 | MX$335,368.17 | MX$325,984.76 | MX$345,361.06 | MX$336,323.18 | MX$1,014 | MX$1,116,592,964 |
Feb-03 2021 | MX$433,653.55 | MX$426,752.78 | MX$440,414.28 | MX$438,834.53 | MX$1,516,920,125 | MX$1,705,749,835 |
Jan-31 2021 | MX$400,124.72 | MX$400,124.72 | MX$416,483.41 | MX$416,483.41 | MX$1,200 | MX$1,618,871,021 |
Jan-30 2021 | MX$416,937.11 | MX$408,985.47 | MX$431,355.12 | MX$425,168.30 | MX$1,250 | MX$1,652,629,183 |
Jan-29 2021 | MX$424,009.17 | MX$418,885.95 | MX$490,996.25 | MX$490,996.25 | MX$2,974 | MX$1,908,502,442 |
Jan-28 2021 | MX$406,657.04 | MX$388,229.30 | MX$411,320.99 | MX$392,755.90 | MX$325,325,645 | MX$1,526,642,183 |
Jan-27 2021 | MX$391,776.43 | MX$379,819.69 | MX$420,232.02 | MX$420,232.02 | MX$313,430,235 | MX$1,633,441,891 |
Jan-26 2021 | MX$420,950.07 | MX$403,160.93 | MX$427,586.89 | MX$421,046.02 | MX$263,927,484 | MX$1,636,605,874 |
Jan-25 2021 | MX$421,932.92 | MX$419,828.44 | MX$455,653.67 | MX$422,276.93 | MX$114,518,424 | MX$1,641,390,413 |
Jan-24 2021 | MX$422,652.44 | MX$408,383.65 | MX$462,905.00 | MX$415,069.09 | MX$104,290,170 | MX$1,613,373,543 |
Jan-23 2021 | MX$414,587.78 | MX$413,151.29 | MX$481,382.13 | MX$435,566.23 | MX$93,009,971 | MX$1,693,045,971 |
Jan-22 2021 | MX$434,137.68 | MX$385,138.66 | MX$445,693.16 | MX$409,774.33 | MX$88,538,993 | MX$1,592,792,831 |
Jan-21 2021 | MX$411,182.45 | MX$402,195.61 | MX$522,714.66 | MX$522,714.66 | MX$76,259,479 | MX$2,031,791,900 |
Jan-20 2021 | MX$524,137.29 | MX$463,177.65 | MX$613,282.25 | MX$465,219.77 | MX$2,332 | MX$1,808,309,251 |
Jan-19 2021 | MX$467,287.42 | MX$467,287.42 | MX$624,158.07 | MX$613,974.03 | MX$96,444 | MX$2,386,517,089 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 338 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.89629 MXN.