Cap Mercado ₺77.59T
-0.9%
Volumen 24h ₺4.20T
-1.46%
BTC % 50.44%
-0.67%
ETH % 14.97%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Feb-09 2021 | ₺640,713.52 | ₺622,786.70 | ₺659,804.71 | ₺642,538.03 | ₺1,937 | ₺2,133,226,270 |
Feb-03 2021 | ₺828,485.56 | ₺815,301.79 | ₺841,401.80 | ₺838,383.71 | ₺2,898,042,497 | ₺3,258,797,500 |
Jan-31 2021 | ₺764,429.46 | ₺764,429.46 | ₺795,682.39 | ₺795,682.39 | ₺2,292 | ₺3,092,817,439 |
Jan-30 2021 | ₺796,549.17 | ₺781,357.73 | ₺824,094.46 | ₺812,274.68 | ₺2,389 | ₺3,157,311,665 |
Jan-29 2021 | ₺810,060.18 | ₺800,272.39 | ₺938,037.53 | ₺938,037.53 | ₺5,681 | ₺3,646,151,892 |
Jan-28 2021 | ₺776,909.33 | ₺741,703.53 | ₺785,819.70 | ₺750,351.50 | ₺621,527,482 | ₺2,916,616,274 |
Jan-27 2021 | ₺748,480.25 | ₺725,637.15 | ₺802,844.03 | ₺802,844.03 | ₺598,801,562 | ₺3,120,654,766 |
Jan-26 2021 | ₺804,215.84 | ₺770,230.09 | ₺816,895.34 | ₺804,399.15 | ₺504,227,647 | ₺3,126,699,485 |
Jan-25 2021 | ₺806,093.57 | ₺802,073.00 | ₺870,516.30 | ₺806,750.77 | ₺218,784,928 | ₺3,135,840,242 |
Jan-24 2021 | ₺807,468.18 | ₺780,207.97 | ₺884,369.81 | ₺792,980.35 | ₺199,244,074 | ₺3,082,314,628 |
Jan-23 2021 | ₺792,060.83 | ₺789,316.44 | ₺919,669.96 | ₺832,139.70 | ₺177,693,501 | ₺3,234,527,047 |
Jan-22 2021 | ₺829,410.47 | ₺735,798.93 | ₺851,486.97 | ₺782,864.84 | ₺169,151,796 | ₺3,042,995,631 |
Jan-21 2021 | ₺785,555.02 | ₺768,385.87 | ₺998,634.86 | ₺998,634.86 | ₺145,692,055 | ₺3,881,693,685 |
Jan-20 2021 | ₺1,001,352.76 | ₺884,890.70 | ₺1,171,662.23 | ₺888,792.13 | ₺4,455 | ₺3,454,735,006 |
Jan-19 2021 | ₺892,742.32 | ₺892,742.32 | ₺1,192,440.25 | ₺1,172,983.88 | ₺184,254 | ₺4,559,388,350 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 338 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27999 TRY.