Cap Mercado ₹199.19T
-1.06%
Volumen 24h ₹10.58T
-0.16%
BTC % 50.45%
-0.67%
ETH % 14.94%
0.2%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Feb-09 2021 | ₹1,656,551.62 | ₹1,610,202.22 | ₹1,705,911.50 | ₹1,661,268.87 | ₹5,008 | ₹5,515,412,632 |
Feb-03 2021 | ₹2,142,032.37 | ₹2,107,946.01 | ₹2,175,427.04 | ₹2,167,623.84 | ₹7,492,829,250 | ₹8,425,553,888 |
Jan-31 2021 | ₹1,976,416.65 | ₹1,976,416.65 | ₹2,057,220.46 | ₹2,057,220.46 | ₹5,926 | ₹7,996,415,855 |
Jan-30 2021 | ₹2,059,461.49 | ₹2,020,184.34 | ₹2,130,679.28 | ₹2,100,119.47 | ₹6,176 | ₹8,163,164,349 |
Jan-29 2021 | ₹2,094,393.94 | ₹2,069,087.81 | ₹2,425,276.74 | ₹2,425,276.74 | ₹14,689 | ₹9,427,050,700 |
Jan-28 2021 | ₹2,008,683.09 | ₹1,917,659.23 | ₹2,031,720.67 | ₹1,940,018.37 | ₹1,606,946,516 | ₹7,540,851,369 |
Jan-27 2021 | ₹1,935,180.30 | ₹1,876,119.94 | ₹2,075,736.73 | ₹2,075,736.73 | ₹1,548,189,118 | ₹8,068,388,692 |
Jan-26 2021 | ₹2,079,283.53 | ₹1,991,414.06 | ₹2,112,066.09 | ₹2,079,757.45 | ₹1,303,670,207 | ₹8,084,017,188 |
Jan-25 2021 | ₹2,084,138.34 | ₹2,073,743.25 | ₹2,250,701.99 | ₹2,085,837.53 | ₹565,663,929 | ₹8,107,650,427 |
Jan-24 2021 | ₹2,087,692.38 | ₹2,017,211.67 | ₹2,286,519.97 | ₹2,050,234.39 | ₹515,141,454 | ₹7,969,261,053 |
Jan-23 2021 | ₹2,047,856.98 | ₹2,040,761.42 | ₹2,377,787.77 | ₹2,151,480.09 | ₹459,422,891 | ₹8,362,803,131 |
Jan-22 2021 | ₹2,144,423.73 | ₹1,902,392.99 | ₹2,201,502.06 | ₹2,024,080.94 | ₹437,338,488 | ₹7,867,602,595 |
Jan-21 2021 | ₹2,031,036.34 | ₹1,986,645.86 | ₹2,581,949.89 | ₹2,581,949.89 | ₹376,683,811 | ₹10,036,039,160 |
Jan-20 2021 | ₹2,588,976.97 | ₹2,287,866.71 | ₹3,029,308.60 | ₹2,297,953.76 | ₹11,517 | ₹8,932,146,277 |
Jan-19 2021 | ₹2,308,166.91 | ₹2,308,166.91 | ₹3,083,029.73 | ₹3,032,725.69 | ₹476,385 | ₹11,788,204,771 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 338 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45925 INR.