Cap Marché ₹201.75T -0.57%
Volume 24h ₹11.05T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Monnaies 27.049 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Feb-09 2021 ₹1,656,627.05 ₹1,610,275.53 ₹1,705,989.18 ₹1,661,344.51 ₹5,008 ₹5,515,663,755
Feb-03 2021 ₹2,142,129.90 ₹2,108,041.99 ₹2,175,526.09 ₹2,167,722.54 ₹7,493,170,408 ₹8,425,937,513
Jan-31 2021 ₹1,976,506.64 ₹1,976,506.64 ₹2,057,314.13 ₹2,057,314.13 ₹5,926 ₹7,996,779,942
Jan-30 2021 ₹2,059,555.26 ₹2,020,276.33 ₹2,130,776.30 ₹2,100,215.10 ₹6,176 ₹8,163,536,027
Jan-29 2021 ₹2,094,489.30 ₹2,069,182.01 ₹2,425,387.17 ₹2,425,387.17 ₹14,689 ₹9,427,479,925
Jan-28 2021 ₹2,008,774.55 ₹1,917,746.54 ₹2,031,813.17 ₹1,940,106.70 ₹1,607,019,682 ₹7,541,194,713
Jan-27 2021 ₹1,935,268.41 ₹1,876,205.36 ₹2,075,831.24 ₹2,075,831.24 ₹1,548,259,609 ₹8,068,756,055
Jan-26 2021 ₹2,079,378.20 ₹1,991,504.74 ₹2,112,162.26 ₹2,079,852.14 ₹1,303,729,565 ₹8,084,385,263
Jan-25 2021 ₹2,084,233.23 ₹2,073,837.67 ₹2,250,804.47 ₹2,085,932.50 ₹565,689,684 ₹8,108,019,578
Jan-24 2021 ₹2,087,787.44 ₹2,017,303.52 ₹2,286,624.07 ₹2,050,327.74 ₹515,164,909 ₹7,969,623,903
Jan-23 2021 ₹2,047,950.22 ₹2,040,854.34 ₹2,377,896.03 ₹2,151,578.05 ₹459,443,809 ₹8,363,183,900
Jan-22 2021 ₹2,144,521.36 ₹1,902,479.61 ₹2,201,602.30 ₹2,024,173.10 ₹437,358,401 ₹7,867,960,817
Jan-21 2021 ₹2,031,128.82 ₹1,986,736.32 ₹2,582,067.45 ₹2,582,067.45 ₹376,700,961 ₹10,036,496,113
Jan-20 2021 ₹2,589,094.85 ₹2,287,970.88 ₹3,029,446.53 ₹2,298,058.39 ₹11,518 ₹8,932,552,969
Jan-19 2021 ₹2,308,272.01 ₹2,308,272.01 ₹3,083,170.10 ₹3,032,863.77 ₹476,407 ₹11,788,741,502

Analyse historique et de marché du prix de Aurei (ARE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 338 jours, à partir du jour 06-06-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.46305 INR.