Cap Mercato ₹199.37T
-1.06%
Volume 24o ₹10.62T
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Feb-09 2021 | ₹1,657,484.31 | ₹1,611,108.81 | ₹1,706,871.98 | ₹1,662,204.21 | ₹5,010 | ₹5,518,517,971 |
Feb-03 2021 | ₹2,143,238.39 | ₹2,109,132.84 | ₹2,176,651.87 | ₹2,168,844.28 | ₹7,497,047,933 | ₹8,430,297,721 |
Jan-31 2021 | ₹1,977,529.44 | ₹1,977,529.44 | ₹2,058,378.73 | ₹2,058,378.73 | ₹5,929 | ₹8,000,918,071 |
Jan-30 2021 | ₹2,060,621.03 | ₹2,021,321.77 | ₹2,131,878.92 | ₹2,101,301.90 | ₹6,179 | ₹8,167,760,449 |
Jan-29 2021 | ₹2,095,573.14 | ₹2,070,252.76 | ₹2,426,642.24 | ₹2,426,642.24 | ₹14,697 | ₹9,432,358,405 |
Jan-28 2021 | ₹2,009,814.04 | ₹1,918,738.92 | ₹2,032,864.59 | ₹1,941,110.66 | ₹1,607,851,274 | ₹7,545,097,089 |
Jan-27 2021 | ₹1,936,269.86 | ₹1,877,176.25 | ₹2,076,905.43 | ₹2,076,905.43 | ₹1,549,060,793 | ₹8,072,931,431 |
Jan-26 2021 | ₹2,080,454.23 | ₹1,992,535.29 | ₹2,113,255.25 | ₹2,080,928.41 | ₹1,304,404,212 | ₹8,088,568,726 |
Jan-25 2021 | ₹2,085,311.77 | ₹2,074,910.83 | ₹2,251,969.20 | ₹2,087,011.92 | ₹565,982,414 | ₹8,112,215,271 |
Jan-24 2021 | ₹2,088,867.81 | ₹2,018,347.42 | ₹2,287,807.34 | ₹2,051,388.73 | ₹515,431,494 | ₹7,973,747,980 |
Jan-23 2021 | ₹2,049,009.98 | ₹2,041,910.43 | ₹2,379,126.53 | ₹2,152,691.44 | ₹459,681,559 | ₹8,367,511,634 |
Jan-22 2021 | ₹2,145,631.10 | ₹1,903,464.10 | ₹2,202,741.57 | ₹2,025,220.56 | ₹437,584,722 | ₹7,872,032,286 |
Jan-21 2021 | ₹2,032,179.87 | ₹1,987,764.40 | ₹2,583,403.60 | ₹2,583,403.60 | ₹376,895,895 | ₹10,041,689,743 |
Jan-20 2021 | ₹2,590,434.64 | ₹2,289,154.85 | ₹3,031,014.19 | ₹2,299,247.58 | ₹11,524 | ₹8,937,175,337 |
Jan-19 2021 | ₹2,309,466.48 | ₹2,309,466.48 | ₹3,084,765.56 | ₹3,034,433.20 | ₹476,654 | ₹11,794,841,875 |
Analisi storica e di mercato del prezzo di Aurei (ARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 338 giorni, dal giorno 06-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.50624 INR.