Cap Mercato zł9.59T
-0.99%
Volume 24o zł519.04B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-09 2021 | zł79,417.33 | zł77,195.28 | zł81,783.71 | zł79,643.49 | zł240 | zł264,416,386 |
Feb-03 2021 | zł102,691.94 | zł101,057.79 | zł104,292.93 | zł103,918.83 | zł359,216,429 | zł403,932,517 |
Jan-31 2021 | zł94,752.10 | zł94,752.10 | zł98,625.94 | zł98,625.94 | zł284 | zł383,359,056 |
Jan-30 2021 | zł98,733.38 | zł96,850.38 | zł102,147.66 | zł100,682.58 | zł296 | zł391,353,206 |
Jan-29 2021 | zł100,408.09 | zł99,194.88 | zł116,271.06 | zł116,271.06 | zł704 | zł451,945,637 |
Jan-28 2021 | zł96,299.00 | zł91,935.19 | zł97,403.45 | zł93,007.12 | zł77,039,202 | zł361,518,675 |
Jan-27 2021 | zł92,775.17 | zł89,943.74 | zł99,513.64 | zł99,513.64 | zł74,222,293 | zł386,809,532 |
Jan-26 2021 | zł99,683.68 | zł95,471.09 | zł101,255.32 | zł99,706.40 | zł62,499,724 | zł387,558,783 |
Jan-25 2021 | zł99,916.42 | zł99,418.07 | zł107,901.71 | zł99,997.88 | zł27,118,698 | zł388,691,793 |
Jan-24 2021 | zł100,086.81 | zł96,707.87 | zł109,618.87 | zł98,291.02 | zł24,696,582 | zł382,057,218 |
Jan-23 2021 | zł98,177.05 | zł97,836.87 | zł113,994.38 | zł103,144.88 | zł22,025,358 | zł400,924,161 |
Jan-22 2021 | zł102,806.59 | zł91,203.30 | zł105,543.00 | zł97,037.19 | zł20,966,602 | zł377,183,573 |
Jan-21 2021 | zł97,370.64 | zł95,242.50 | zł123,782.19 | zł123,782.19 | zł18,058,734 | zł481,141,372 |
Jan-20 2021 | zł124,119.07 | zł109,683.44 | zł145,229.17 | zł110,167.03 | zł552 | zł428,219,246 |
Jan-19 2021 | zł110,656.66 | zł110,656.66 | zł147,804.64 | zł145,392.99 | zł22,839 | zł565,142,576 |
Analisi storica e di mercato del prezzo di Aurei (ARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 338 giorni, dal giorno 06-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00115 PLN.