Cap Mercato Tk262.54T
-1.49%
Volume 24o Tk13.95T
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monete
27.044
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Feb-09 2021 | Tk2,179,608.83 | Tk2,118,624.57 | Tk2,244,554.12 | Tk2,185,815.55 | Tk6,589 | Tk7,256,907,594 |
Feb-03 2021 | Tk2,818,380.42 | Tk2,773,531.27 | Tk2,862,319.48 | Tk2,852,052.42 | Tk9,858,694,738 | Tk11,085,927,758 |
Jan-31 2021 | Tk2,600,471.44 | Tk2,600,471.44 | Tk2,706,789.10 | Tk2,706,789.10 | Tk7,797 | Tk10,521,289,126 |
Jan-30 2021 | Tk2,709,737.73 | Tk2,658,058.81 | Tk2,803,442.59 | Tk2,763,233.50 | Tk8,126 | Tk10,740,688,559 |
Jan-29 2021 | Tk2,755,700.13 | Tk2,722,403.57 | Tk3,191,059.38 | Tk3,191,059.38 | Tk19,327 | Tk12,403,647,810 |
Jan-28 2021 | Tk2,642,926.02 | Tk2,523,161.32 | Tk2,673,237.73 | Tk2,552,580.38 | Tk2,114,340,876 | Tk9,921,879,870 |
Jan-27 2021 | Tk2,546,214.68 | Tk2,468,505.98 | Tk2,731,151.89 | Tk2,731,151.89 | Tk2,037,030,793 | Tk10,615,987,430 |
Jan-26 2021 | Tk2,735,818.59 | Tk2,620,204.29 | Tk2,778,952.27 | Tk2,736,442.16 | Tk1,715,304,884 | Tk10,636,550,633 |
Jan-25 2021 | Tk2,742,206.31 | Tk2,728,528.98 | Tk2,961,362.54 | Tk2,744,442.03 | Tk744,272,665 | Tk10,667,646,083 |
Jan-24 2021 | Tk2,746,882.55 | Tk2,654,147.51 | Tk3,008,490.07 | Tk2,697,597.18 | Tk677,797,688 | Tk10,485,560,178 |
Jan-23 2021 | Tk2,694,469.10 | Tk2,685,133.10 | Tk3,128,575.74 | Tk2,830,811.27 | Tk604,485,954 | Tk11,003,363,411 |
Jan-22 2021 | Tk2,821,526.85 | Tk2,503,074.76 | Tk2,896,627.70 | Tk2,663,185.76 | Tk575,428,387 | Tk10,351,802,999 |
Jan-21 2021 | Tk2,672,337.33 | Tk2,613,930.53 | Tk3,397,202.17 | Tk3,397,202.17 | Tk495,621,958 | Tk13,204,924,755 |
Jan-20 2021 | Tk3,406,448.06 | Tk3,010,262.04 | Tk3,985,814.67 | Tk3,023,534.09 | Tk15,154 | Tk11,752,477,010 |
Jan-19 2021 | Tk3,036,972.05 | Tk3,036,972.05 | Tk4,056,498.28 | Tk3,990,310.71 | Tk626,804 | Tk15,510,337,745 |
Analisi storica e di mercato del prezzo di Aurei (ARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 338 giorni, dal giorno 06-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.81156 BDT.