Market Cap Tk268.80T -2.38%
Volume 24h Tk13.61T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Aurei ARE

Aurei (ARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2021 Tk2,183,784.78 Tk2,122,683.68 Tk2,248,854.50 Tk2,190,003.39 Tk6,601 Tk7,270,811,238
Feb-03 2021 Tk2,823,780.21 Tk2,778,845.13 Tk2,867,803.45 Tk2,857,516.72 Tk9,877,583,194 Tk11,107,167,493
Jan-31 2021 Tk2,605,453.73 Tk2,605,453.73 Tk2,711,975.08 Tk2,711,975.08 Tk7,812 Tk10,541,447,058
Jan-30 2021 Tk2,714,929.37 Tk2,663,151.43 Tk2,808,813.76 Tk2,768,527.63 Tk8,142 Tk10,761,266,843
Jan-29 2021 Tk2,760,979.82 Tk2,727,619.47 Tk3,197,173.19 Tk3,197,173.19 Tk19,364 Tk12,427,412,189
Jan-28 2021 Tk2,647,989.65 Tk2,527,995.49 Tk2,678,359.44 Tk2,557,470.91 Tk2,118,391,781 Tk9,940,889,384
Jan-27 2021 Tk2,551,093.02 Tk2,473,235.43 Tk2,736,384.56 Tk2,736,384.56 Tk2,040,933,578 Tk10,636,326,797
Jan-26 2021 Tk2,741,060.20 Tk2,625,224.39 Tk2,784,276.52 Tk2,741,684.96 Tk1,718,591,269 Tk10,656,929,398
Jan-25 2021 Tk2,747,460.15 Tk2,733,756.62 Tk2,967,036.27 Tk2,749,700.16 Tk745,698,631 Tk10,688,084,423
Jan-24 2021 Tk2,752,145.35 Tk2,659,232.64 Tk3,014,254.09 Tk2,702,765.55 Tk679,096,294 Tk10,505,649,656
Jan-23 2021 Tk2,699,631.48 Tk2,690,277.60 Tk3,134,569.83 Tk2,836,234.87 Tk605,644,099 Tk11,024,444,959
Jan-22 2021 Tk2,826,932.67 Tk2,507,870.45 Tk2,902,177.40 Tk2,668,288.20 Tk576,530,861 Tk10,371,636,210
Jan-21 2021 Tk2,677,457.31 Tk2,618,938.61 Tk3,403,710.93 Tk3,403,710.93 Tk496,571,529 Tk13,230,224,314
Jan-20 2021 Tk3,412,974.54 Tk3,016,029.46 Tk3,993,451.17 Tk3,029,326.94 Tk15,183 Tk11,774,993,798
Jan-19 2021 Tk3,042,790.64 Tk3,042,790.64 Tk4,064,270.20 Tk3,997,955.82 Tk628,005 Tk15,540,054,289

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.