Market Cap CL$2,321.17T -1.88%
Volume 24h CL$119.40T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Aurei ARE

Aurei (ARE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2021 CL$18,823,645.07 CL$18,296,969.80 CL$19,384,528.83 CL$18,877,247.88 CL$56,902 CL$62,672,462,591
Feb-03 2021 CL$24,340,235.74 CL$23,952,907.33 CL$24,719,704.46 CL$24,631,035.54 CL$85,142,144,795 CL$95,740,835,018
Jan-31 2021 CL$22,458,319.51 CL$22,458,319.51 CL$23,376,505.27 CL$23,376,505.27 CL$67,334 CL$90,864,475,062
Jan-30 2021 CL$23,401,970.45 CL$22,955,658.35 CL$24,211,228.94 CL$23,863,973.25 CL$70,179 CL$92,759,263,253
Jan-29 2021 CL$23,798,913.11 CL$23,511,355.73 CL$27,558,784.12 CL$27,558,784.12 CL$166,911 CL$107,120,993,797
Jan-28 2021 CL$22,824,967.85 CL$21,790,650.03 CL$23,086,747.33 CL$22,044,720.33 CL$18,259,974,755 CL$85,687,827,345
Jan-27 2021 CL$21,989,744.61 CL$21,318,632.87 CL$23,586,908.47 CL$23,586,908.47 CL$17,592,305,606 CL$91,682,313,224
Jan-26 2021 CL$23,627,211.26 CL$22,628,737.33 CL$23,999,724.44 CL$23,632,596.49 CL$14,813,800,478 CL$91,859,902,169
Jan-25 2021 CL$23,682,377.17 CL$23,564,256.29 CL$25,575,064.99 CL$23,701,685.39 CL$6,427,724,229 CL$92,128,450,219
Jan-24 2021 CL$23,722,762.32 CL$22,921,879.40 CL$25,982,070.05 CL$23,297,121.56 CL$5,853,629,762 CL$90,555,910,963
Jan-23 2021 CL$23,270,106.68 CL$23,189,478.72 CL$27,019,159.81 CL$24,447,591.67 CL$5,220,491,349 CL$95,027,788,740
Jan-22 2021 CL$24,367,409.11 CL$21,617,177.52 CL$25,015,998.79 CL$22,999,935.98 CL$4,969,542,964 CL$89,400,750,633
Jan-21 2021 CL$23,078,971.21 CL$22,574,555.53 CL$29,339,084.62 CL$29,339,084.62 CL$4,280,314,747 CL$114,041,021,186
Jan-20 2021 CL$29,418,934.48 CL$25,997,373.29 CL$34,422,488.92 CL$26,111,994.00 CL$130,874 CL$101,497,320,471
Jan-19 2021 CL$26,228,047.56 CL$26,228,047.56 CL$35,032,930.16 CL$34,461,317.82 CL$5,413,239 CL$133,951,142,341

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.