Market Cap zł9.87T -2.14%
Volume 24h zł514.92B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Aurei ARE

Aurei (ARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-09 2021 zł80,081.27 zł77,840.64 zł82,467.43 zł80,309.31 zł242 zł266,626,932
Feb-03 2021 zł103,550.46 zł101,902.65 zł105,164.83 zł104,787.60 zł362,219,513 zł407,309,432
Jan-31 2021 zł95,544.24 zł95,544.24 zł99,450.47 zł99,450.47 zł286 zł386,563,975
Jan-30 2021 zł99,558.80 zł97,660.06 zł103,001.62 zł101,524.30 zł299 zł394,624,956
Jan-29 2021 zł101,247.51 zł100,024.16 zł117,243.10 zł117,243.10 zł710 zł455,723,946
Jan-28 2021 zł97,104.06 zł92,703.77 zł98,217.75 zł93,784.66 zł77,683,258 zł364,541,006
Jan-27 2021 zł93,550.78 zł90,695.68 zł100,345.58 zł100,345.58 zł74,842,798 zł390,043,297
Jan-26 2021 zł100,517.04 zł96,269.24 zł102,101.82 zł100,539.95 zł63,022,227 zł390,798,812
Jan-25 2021 zł100,751.73 zł100,249.21 zł108,803.78 zł100,833.88 zł27,345,413 zł391,941,294
Jan-24 2021 zł100,923.54 zł97,516.35 zł110,535.30 zł99,112.74 zł24,903,048 zł385,251,253
Jan-23 2021 zł98,997.81 zł98,654.80 zł114,947.38 zł104,007.18 zł22,209,493 zł404,275,925
Jan-22 2021 zł103,666.06 zł91,965.77 zł106,425.35 zł97,848.43 zł21,141,885 zł380,336,864
Jan-21 2021 zł98,184.67 zł96,038.74 zł124,817.02 zł124,817.02 zł18,209,707 zł485,163,761
Jan-20 2021 zł125,156.72 zł110,600.40 zł146,443.30 zł111,088.03 zł557 zł431,799,200
Jan-19 2021 zł111,581.76 zł111,581.76 zł149,040.30 zł146,608.49 zł23,029 zł569,867,222

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.