Market Cap R45.95T -2.04%
Volume 24h R2.26T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Aurei ARE

Aurei (ARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-09 2021 R372,759.62 R362,330.01 R383,866.65 R373,821.10 R1,127 R1,241,086,052
Feb-03 2021 R482,003.19 R474,333.03 R489,517.71 R487,761.82 R1,686,047,172 R1,895,930,206
Jan-31 2021 R444,736.10 R444,736.10 R462,918.69 R462,918.69 R1,333 R1,799,364,952
Jan-30 2021 R463,422.97 R454,584.77 R479,448.50 R472,571.89 R1,390 R1,836,886,936
Jan-29 2021 R471,283.52 R465,589.10 R545,739.24 R545,739.24 R3,305 R2,121,288,454
Jan-28 2021 R451,996.74 R431,514.42 R457,180.69 R436,545.71 R361,597,407 R1,696,853,178
Jan-27 2021 R435,457.04 R422,167.19 R467,085.25 R467,085.25 R348,375,733 R1,815,560,382
Jan-26 2021 R467,883.35 R448,110.84 R475,260.13 R467,990.00 R293,353,738 R1,819,077,129
Jan-25 2021 R468,975.79 R466,636.67 R506,456.18 R469,358.15 R127,286,508 R1,824,395,114
Jan-24 2021 R469,775.53 R453,915.86 R514,515.99 R461,346.68 R115,917,868 R1,793,254,539
Jan-23 2021 R460,811.71 R459,215.05 R535,053.21 R484,129.13 R103,379,997 R1,881,809,941
Jan-22 2021 R482,541.29 R428,079.19 R495,385.14 R455,461.59 R98,410,533 R1,770,379,207
Jan-21 2021 R457,026.70 R447,037.89 R580,994.06 R580,994.06 R84,761,931 R2,258,323,909
Jan-20 2021 R582,575.30 R514,819.04 R681,659.36 R517,088.84 R2,592 R2,009,924,352
Jan-19 2021 R519,387.02 R519,387.02 R693,747.76 R682,428.28 R107,197 R2,652,598,725

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.