Market Cap CHF2.24T -2.1%
Volume 24h CHF111.09B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Aurei ARE

Aurei (ARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2021 CHF18,159.11 CHF17,651.03 CHF18,700.19 CHF18,210.82 CHF55 CHF60,459,934
Feb-03 2021 CHF23,480.95 CHF23,107.29 CHF23,847.02 CHF23,761.48 CHF82,136,367 CHF92,360,892
Jan-31 2021 CHF21,665.47 CHF21,665.47 CHF22,551.24 CHF22,551.24 CHF65 CHF87,656,682
Jan-30 2021 CHF22,575.80 CHF22,145.25 CHF23,356.49 CHF23,021.50 CHF68 CHF89,484,578
Jan-29 2021 CHF22,958.73 CHF22,681.33 CHF26,585.87 CHF26,585.87 CHF161 CHF103,339,296
Jan-28 2021 CHF22,019.17 CHF21,021.37 CHF22,271.71 CHF21,266.47 CHF17,615,342 CHF82,662,786
Jan-27 2021 CHF21,213.43 CHF20,566.02 CHF22,754.21 CHF22,754.21 CHF16,971,244 CHF88,445,648
Jan-26 2021 CHF22,793.09 CHF21,829.87 CHF23,152.46 CHF22,798.29 CHF14,290,828 CHF88,616,967
Jan-25 2021 CHF22,846.31 CHF22,732.36 CHF24,672.18 CHF22,864.94 CHF6,200,806 CHF88,876,035
Jan-24 2021 CHF22,885.27 CHF22,112.66 CHF25,064.82 CHF22,474.66 CHF5,646,979 CHF87,359,011
Jan-23 2021 CHF22,448.60 CHF22,370.81 CHF26,065.30 CHF23,584.51 CHF5,036,192 CHF91,673,018
Jan-22 2021 CHF23,507.16 CHF20,854.02 CHF24,132.85 CHF22,187.96 CHF4,794,103 CHF86,244,632
Jan-21 2021 CHF22,264.21 CHF21,777.60 CHF28,303.32 CHF28,303.32 CHF4,129,207 CHF110,015,025
Jan-20 2021 CHF28,380.35 CHF25,079.58 CHF33,207.27 CHF25,190.16 CHF126 CHF97,914,156
Jan-19 2021 CHF25,302.11 CHF25,302.11 CHF33,796.16 CHF33,244.72 CHF5,222 CHF129,222,259

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.