Market Cap CA$3.33T -2.47%
Volume 24h CA$164.29B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
Aurei ARE

Aurei (ARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-09 2021 CA$27,155.90 CA$26,396.09 CA$27,965.05 CA$27,233.23 CA$82 CA$90,414,325
Feb-03 2021 CA$35,114.40 CA$34,555.62 CA$35,661.84 CA$35,533.92 CA$122,830,176 CA$138,120,359
Jan-31 2021 CA$32,399.45 CA$32,399.45 CA$33,724.07 CA$33,724.07 CA$97 CA$131,085,486
Jan-30 2021 CA$33,760.81 CA$33,116.94 CA$34,928.28 CA$34,427.32 CA$101 CA$133,818,999
Jan-29 2021 CA$34,333.46 CA$33,918.61 CA$39,757.63 CA$39,757.63 CA$241 CA$154,537,926
Jan-28 2021 CA$32,928.40 CA$31,436.24 CA$33,306.05 CA$31,802.77 CA$26,342,723 CA$123,617,404
Jan-27 2021 CA$31,723.46 CA$30,755.29 CA$34,027.61 CA$34,027.61 CA$25,379,511 CA$132,265,339
Jan-26 2021 CA$34,085.75 CA$32,645.31 CA$34,623.16 CA$34,093.52 CA$21,371,105 CA$132,521,537
Jan-25 2021 CA$34,165.34 CA$33,994.93 CA$36,895.82 CA$34,193.19 CA$9,272,946 CA$132,908,958
Jan-24 2021 CA$34,223.60 CA$33,068.21 CA$37,482.99 CA$33,609.55 CA$8,444,729 CA$130,640,337
Jan-23 2021 CA$33,570.58 CA$33,454.26 CA$38,979.14 CA$35,269.27 CA$7,531,333 CA$137,091,684
Jan-22 2021 CA$35,153.60 CA$31,185.98 CA$36,089.28 CA$33,180.81 CA$7,169,303 CA$128,973,846
Jan-21 2021 CA$33,294.84 CA$32,567.14 CA$42,325.98 CA$42,325.98 CA$6,174,989 CA$164,521,092
Jan-20 2021 CA$42,441.17 CA$37,505.06 CA$49,659.54 CA$37,670.42 CA$189 CA$146,424,943
Jan-19 2021 CA$37,837.84 CA$37,837.84 CA$50,540.19 CA$49,715.56 CA$7,809 CA$193,244,396

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.