Market Cap Rp39,716.49T -2.1%
Volume 24h Rp1,990.74T -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Aurei ARE

Aurei (ARE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-09 2021 Rp322,352,763.77 Rp313,333,510.18 Rp331,957,833.88 Rp323,270,705.69 Rp974,433 Rp1,073,258,736,437
Feb-03 2021 Rp416,823,746.54 Rp410,190,791.84 Rp423,322,104.91 Rp421,803,659.71 Rp1,458,049,468,013 Rp1,639,550,822,940
Jan-31 2021 Rp384,596,146.91 Rp384,596,146.91 Rp400,319,972.71 Rp400,319,972.71 Rp1,153,079 Rp1,556,043,717,783
Jan-30 2021 Rp400,756,060.99 Rp393,113,017.39 Rp414,614,519.83 Rp408,667,805.88 Rp1,201,801 Rp1,588,491,748,309
Jan-29 2021 Rp407,553,658.59 Rp402,629,271.44 Rp471,941,018.57 Rp471,941,018.57 Rp2,858,338 Rp1,834,434,737,285
Jan-28 2021 Rp390,874,957.58 Rp373,162,383.48 Rp395,357,901.12 Rp377,513,308.38 Rp312,699,974,170 Rp1,467,394,219,128
Jan-27 2021 Rp376,571,855.41 Rp365,079,143.75 Rp403,923,103.39 Rp403,923,103.39 Rp301,266,216,542 Rp1,570,049,102,534
Jan-26 2021 Rp404,613,283.99 Rp387,514,532.43 Rp410,992,529.45 Rp404,705,505.43 Rp253,684,634,782 Rp1,573,090,292,860
Jan-25 2021 Rp405,557,993.85 Rp403,535,187.48 Rp437,970,055.88 Rp405,888,645.06 Rp110,074,040,486 Rp1,577,689,147,420
Jan-24 2021 Rp406,249,584.98 Rp392,534,556.86 Rp444,939,970.79 Rp398,960,535.85 Rp100,242,738,545 Rp1,550,759,592,951
Jan-23 2021 Rp398,497,909.03 Rp397,117,164.46 Rp462,700,014.06 Rp418,662,204.50 Rp89,400,315,811 Rp1,627,339,987,176
Jan-22 2021 Rp417,289,087.32 Rp370,191,686.65 Rp428,396,111.23 Rp393,871,266.77 Rp85,102,853,495 Rp1,530,977,604,740
Jan-21 2021 Rp395,224,736.01 Rp386,586,675.37 Rp502,428,460.45 Rp502,428,460.45 Rp73,299,899,301 Rp1,952,939,412,936
Jan-20 2021 Rp503,795,880.14 Rp445,202,037.09 Rp589,481,176.33 Rp447,164,903.60 Rp2,241,197 Rp1,738,129,976,344
Jan-19 2021 Rp449,152,307.48 Rp449,152,307.48 Rp599,934,912.59 Rp590,146,116.67 Rp92,701,095 Rp2,293,897,955,016

Historical and market price analysis of Aurei (ARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 338 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.