Cap Mercado Rp38,756.94T
-2.06%
Volume 24h Rp2,071.83T
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Moedas
27.027
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
Feb-09 2021 | Rp319,017,603.13 | Rp310,091,665.51 | Rp328,523,296.24 | Rp319,926,047.74 | Rp964,352 | Rp1,062,154,472,127 |
Feb-03 2021 | Rp412,511,160.12 | Rp405,946,832.00 | Rp418,942,284.48 | Rp417,439,549.58 | Rp1,442,964,040,687 | Rp1,622,587,526,887 |
Jan-31 2021 | Rp380,616,997.13 | Rp380,616,997.13 | Rp396,178,139.40 | Rp396,178,139.40 | Rp1,141,149 | Rp1,539,944,411,871 |
Jan-30 2021 | Rp396,609,715.78 | Rp389,045,749.45 | Rp410,324,790.74 | Rp404,439,603.33 | Rp1,189,367 | Rp1,572,056,725,114 |
Jan-29 2021 | Rp403,336,983.34 | Rp398,463,545.42 | Rp467,058,171.93 | Rp467,058,171.93 | Rp2,828,765 | Rp1,815,455,112,437 |
Jan-28 2021 | Rp386,830,845.30 | Rp369,301,530.93 | Rp391,267,406.93 | Rp373,607,439.82 | Rp309,464,684,258 | Rp1,452,212,108,139 |
Jan-27 2021 | Rp372,675,727.41 | Rp361,301,922.87 | Rp399,743,990.99 | Rp399,743,990.99 | Rp298,149,223,796 | Rp1,553,804,892,612 |
Jan-26 2021 | Rp400,427,030.76 | Rp383,505,188.13 | Rp406,740,274.59 | Rp400,518,298.06 | Rp251,059,935,685 | Rp1,556,814,617,850 |
Jan-25 2021 | Rp401,361,966.37 | Rp399,360,088.57 | Rp433,438,683.25 | Rp401,689,196.55 | Rp108,935,180,677 | Rp1,561,365,891,249 |
Jan-24 2021 | Rp402,046,402.08 | Rp388,473,273.85 | Rp440,336,485.28 | Rp394,832,767.69 | Rp99,205,596,404 | Rp1,534,714,958,217 |
Jan-23 2021 | Rp394,374,927.35 | Rp393,008,468.39 | Rp457,912,777.69 | Rp414,330,596.83 | Rp88,475,352,704 | Rp1,610,503,028,177 |
Jan-22 2021 | Rp412,971,686.34 | Rp366,361,569.83 | Rp423,963,793.57 | Rp389,796,153.75 | Rp84,222,353,251 | Rp1,515,137,640,528 |
Jan-21 2021 | Rp391,135,619.58 | Rp382,586,930.97 | Rp497,230,181.39 | Rp497,230,181.39 | Rp72,541,516,045 | Rp1,932,733,702,340 |
Jan-20 2021 | Rp498,583,453.33 | Rp440,595,840.17 | Rp583,382,223.14 | Rp442,538,398.26 | Rp2,218,009 | Rp1,720,146,750,112 |
Jan-19 2021 | Rp444,505,239.84 | Rp444,505,239.84 | Rp593,727,801.84 | Rp584,040,283.81 | Rp91,741,981 | Rp2,270,164,582,691 |
Análise histórica e de mercado do preço de Aurei (ARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 338 dias, a partir do dia 05-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16072.52649 IDR.