Cap Mercado ₨673.23T
-2.1%
Volume 24h ₨35.52T
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Moedas
27.038
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Feb-09 2021 | ₨5,520,995.58 | ₨5,366,521.15 | ₨5,685,503.40 | ₨5,536,717.34 | ₨16,689 | ₨18,381,901,478 |
Feb-03 2021 | ₨7,139,017.63 | ₨7,025,413.78 | ₨7,250,316.22 | ₨7,224,309.52 | ₨24,972,283,719 | ₨28,080,891,095 |
Jan-31 2021 | ₨6,587,049.55 | ₨6,587,049.55 | ₨6,856,354.43 | ₨6,856,354.43 | ₨19,749 | ₨26,650,649,414 |
Jan-30 2021 | ₨6,863,823.40 | ₨6,732,919.57 | ₨7,101,179.79 | ₨6,999,329.32 | ₨20,583 | ₨27,206,392,852 |
Jan-29 2021 | ₨6,980,247.11 | ₨6,895,906.22 | ₨8,083,021.37 | ₨8,083,021.37 | ₨48,955 | ₨31,418,704,049 |
Jan-28 2021 | ₨6,694,587.90 | ₨6,391,221.36 | ₨6,771,368.11 | ₨6,465,740.46 | ₨5,355,670,466 | ₨25,132,333,005 |
Jan-27 2021 | ₨6,449,616.02 | ₨6,252,778.22 | ₨6,918,065.92 | ₨6,918,065.92 | ₨5,159,842,378 | ₨26,890,522,237 |
Jan-26 2021 | ₨6,929,886.77 | ₨6,637,033.28 | ₨7,039,145.29 | ₨6,931,466.26 | ₨4,344,903,801 | ₨26,942,609,268 |
Jan-25 2021 | ₨6,946,066.99 | ₨6,911,422.01 | ₨7,501,194.39 | ₨6,951,730.11 | ₨1,885,258,511 | ₨27,021,374,703 |
Jan-24 2021 | ₨6,957,912.00 | ₨6,723,012.17 | ₨7,620,569.41 | ₨6,833,071.10 | ₨1,716,875,979 | ₨26,560,147,228 |
Jan-23 2021 | ₨6,825,147.61 | ₨6,801,499.34 | ₨7,924,748.97 | ₨7,170,505.24 | ₨1,531,175,793 | ₨27,871,753,846 |
Jan-22 2021 | ₨7,146,987.60 | ₨6,340,341.69 | ₨7,337,219.66 | ₨6,745,906.25 | ₨1,457,572,359 | ₨26,221,337,446 |
Jan-21 2021 | ₨6,769,087.37 | ₨6,621,141.70 | ₨8,605,185.44 | ₨8,605,185.44 | ₨1,255,420,973 | ₨33,448,355,613 |
Jan-20 2021 | ₨8,628,605.49 | ₨7,625,057.87 | ₨10,096,153.46 | ₨7,658,676.25 | ₨38,385 | ₨29,769,274,543 |
Jan-19 2021 | ₨7,692,714.89 | ₨7,692,714.89 | ₨10,275,196.54 | ₨10,107,542.01 | ₨1,587,709 | ₨39,288,015,813 |
Análise histórica e de mercado do preço de Aurei (ARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 338 dias, a partir do dia 05-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.15502 PKR.