Cap Mercado Bs.88.68T
-1.99%
Volume 24h Bs.4.70T
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Moedas
27.038
+21
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Feb-09 2021 | Bs.724,983.25 | Bs.704,698.62 | Bs.746,585.41 | Bs.727,047.73 | Bs.2,192 | Bs.2,413,798,480 |
Feb-03 2021 | Bs.937,451.97 | Bs.922,534.21 | Bs.952,067.02 | Bs.948,651.98 | Bs.3,279,207,026 | Bs.3,687,410,267 |
Jan-31 2021 | Bs.864,970.91 | Bs.864,970.91 | Bs.900,334.38 | Bs.900,334.38 | Bs.2,593 | Bs.3,499,599,708 |
Jan-30 2021 | Bs.901,315.16 | Bs.884,125.67 | Bs.932,483.34 | Bs.919,108.96 | Bs.2,703 | Bs.3,572,576,525 |
Jan-29 2021 | Bs.916,603.20 | Bs.905,528.08 | Bs.1,061,412.75 | Bs.1,061,412.75 | Bs.6,429 | Bs.4,125,711,378 |
Jan-28 2021 | Bs.879,092.19 | Bs.839,255.96 | Bs.889,174.50 | Bs.849,041.35 | Bs.703,273,774 | Bs.3,300,223,716 |
Jan-27 2021 | Bs.846,923.99 | Bs.821,076.45 | Bs.908,437.95 | Bs.908,437.95 | Bs.677,558,832 | Bs.3,531,098,335 |
Jan-26 2021 | Bs.909,990.19 | Bs.871,534.47 | Bs.924,337.35 | Bs.910,197.60 | Bs.570,546,099 | Bs.3,537,938,084 |
Jan-25 2021 | Bs.912,114.88 | Bs.907,565.51 | Bs.985,010.80 | Bs.912,858.53 | Bs.247,560,577 | Bs.3,548,281,077 |
Jan-24 2021 | Bs.913,670.29 | Bs.882,824.69 | Bs.1,000,686.40 | Bs.897,276.95 | Bs.225,449,616 | Bs.3,487,715,516 |
Jan-23 2021 | Bs.896,236.49 | Bs.893,131.14 | Bs.1,040,629.39 | Bs.941,586.73 | Bs.201,064,607 | Bs.3,659,947,647 |
Jan-22 2021 | Bs.938,498.54 | Bs.832,574.75 | Bs.963,478.65 | Bs.885,831.00 | Bs.191,399,456 | Bs.3,443,225,095 |
Jan-21 2021 | Bs.888,875.00 | Bs.869,447.69 | Bs.1,129,980.13 | Bs.1,129,980.13 | Bs.164,854,177 | Bs.4,392,232,764 |
Jan-20 2021 | Bs.1,133,055.51 | Bs.1,001,275.80 | Bs.1,325,764.90 | Bs.1,005,690.35 | Bs.5,041 | Bs.3,909,118,419 |
Jan-19 2021 | Bs.1,010,160.10 | Bs.1,010,160.10 | Bs.1,349,275.74 | Bs.1,327,260.38 | Bs.208,488 | Bs.5,159,061,099 |
Análise histórica e de mercado do preço de Aurei (ARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 338 dias, a partir do dia 05-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.52561 VES.