Cap Mercado Bs.88.09T
-2.04%
Volumen 24h Bs.4.73T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-09 2021 | Bs.724,983.25 | Bs.704,698.62 | Bs.746,585.41 | Bs.727,047.73 | Bs.2,192 | Bs.2,413,798,480 |
Feb-03 2021 | Bs.937,451.97 | Bs.922,534.21 | Bs.952,067.02 | Bs.948,651.98 | Bs.3,279,207,026 | Bs.3,687,410,267 |
Jan-31 2021 | Bs.864,970.91 | Bs.864,970.91 | Bs.900,334.38 | Bs.900,334.38 | Bs.2,593 | Bs.3,499,599,708 |
Jan-30 2021 | Bs.901,315.16 | Bs.884,125.67 | Bs.932,483.34 | Bs.919,108.96 | Bs.2,703 | Bs.3,572,576,525 |
Jan-29 2021 | Bs.916,603.20 | Bs.905,528.08 | Bs.1,061,412.75 | Bs.1,061,412.75 | Bs.6,429 | Bs.4,125,711,378 |
Jan-28 2021 | Bs.879,092.19 | Bs.839,255.96 | Bs.889,174.50 | Bs.849,041.35 | Bs.703,273,774 | Bs.3,300,223,716 |
Jan-27 2021 | Bs.846,923.99 | Bs.821,076.45 | Bs.908,437.95 | Bs.908,437.95 | Bs.677,558,832 | Bs.3,531,098,335 |
Jan-26 2021 | Bs.909,990.19 | Bs.871,534.47 | Bs.924,337.35 | Bs.910,197.60 | Bs.570,546,099 | Bs.3,537,938,084 |
Jan-25 2021 | Bs.912,114.88 | Bs.907,565.51 | Bs.985,010.80 | Bs.912,858.53 | Bs.247,560,577 | Bs.3,548,281,077 |
Jan-24 2021 | Bs.913,670.29 | Bs.882,824.69 | Bs.1,000,686.40 | Bs.897,276.95 | Bs.225,449,616 | Bs.3,487,715,516 |
Jan-23 2021 | Bs.896,236.49 | Bs.893,131.14 | Bs.1,040,629.39 | Bs.941,586.73 | Bs.201,064,607 | Bs.3,659,947,647 |
Jan-22 2021 | Bs.938,498.54 | Bs.832,574.75 | Bs.963,478.65 | Bs.885,831.00 | Bs.191,399,456 | Bs.3,443,225,095 |
Jan-21 2021 | Bs.888,875.00 | Bs.869,447.69 | Bs.1,129,980.13 | Bs.1,129,980.13 | Bs.164,854,177 | Bs.4,392,232,764 |
Jan-20 2021 | Bs.1,133,055.51 | Bs.1,001,275.80 | Bs.1,325,764.90 | Bs.1,005,690.35 | Bs.5,041 | Bs.3,909,118,419 |
Jan-19 2021 | Bs.1,010,160.10 | Bs.1,010,160.10 | Bs.1,349,275.74 | Bs.1,327,260.38 | Bs.208,488 | Bs.5,159,061,099 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 338 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.