Cap Mercado ¥372.21T
-3.06%
Volumen 24h ¥20.71T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-09 2021 | ¥3,089,151.18 | ¥3,002,718.42 | ¥3,181,197.89 | ¥3,097,947.94 | ¥9,338 | ¥10,285,187,114 |
Feb-03 2021 | ¥3,994,479.69 | ¥3,930,915.16 | ¥4,056,754.36 | ¥4,042,202.88 | ¥13,972,689,987 | ¥15,712,042,609 |
Jan-31 2021 | ¥3,685,638.14 | ¥3,685,638.14 | ¥3,836,321.74 | ¥3,836,321.74 | ¥11,050 | ¥14,911,782,455 |
Jan-30 2021 | ¥3,840,500.83 | ¥3,767,256.49 | ¥3,973,308.36 | ¥3,916,320.18 | ¥11,517 | ¥15,222,736,425 |
Jan-29 2021 | ¥3,905,643.15 | ¥3,858,452.07 | ¥4,522,676.14 | ¥4,522,676.14 | ¥27,392 | ¥17,579,642,151 |
Jan-28 2021 | ¥3,745,808.85 | ¥3,576,066.80 | ¥3,788,769.52 | ¥3,617,762.31 | ¥2,996,647,160 | ¥14,062,242,031 |
Jan-27 2021 | ¥3,608,740.24 | ¥3,498,603.99 | ¥3,870,851.04 | ¥3,870,851.04 | ¥2,887,075,878 | ¥15,045,997,996 |
Jan-26 2021 | ¥3,877,465.13 | ¥3,713,605.43 | ¥3,938,598.33 | ¥3,878,348.90 | ¥2,431,094,990 | ¥15,075,142,144 |
Jan-25 2021 | ¥3,886,518.42 | ¥3,867,133.58 | ¥4,197,127.70 | ¥3,889,687.09 | ¥1,054,854,775 | ¥15,119,213,605 |
Jan-24 2021 | ¥3,893,146.03 | ¥3,761,713.02 | ¥4,263,921.36 | ¥3,823,294.06 | ¥960,640,047 | ¥14,861,143,954 |
Jan-23 2021 | ¥3,818,860.65 | ¥3,805,628.78 | ¥4,434,118.31 | ¥4,012,097.88 | ¥856,735,608 | ¥15,595,024,478 |
Jan-22 2021 | ¥3,998,939.11 | ¥3,547,598.20 | ¥4,105,379.26 | ¥3,774,522.89 | ¥815,552,432 | ¥14,671,570,422 |
Jan-21 2021 | ¥3,787,493.38 | ¥3,704,713.65 | ¥4,814,841.52 | ¥4,814,841.52 | ¥702,443,087 | ¥18,715,288,870 |
Jan-20 2021 | ¥4,827,945.69 | ¥4,266,432.78 | ¥5,649,079.75 | ¥4,285,243.20 | ¥21,478 | ¥16,656,740,289 |
Jan-19 2021 | ¥4,304,288.76 | ¥4,304,288.76 | ¥5,749,259.35 | ¥5,655,451.96 | ¥888,367 | ¥21,982,741,800 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 338 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.6355 JPY.