Cap Mercado CN¥17.47T
-1.78%
Volumen 24h CN¥930.32B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-09 2021 | CN¥143,414.27 | CN¥139,401.62 | CN¥147,687.56 | CN¥143,822.66 | CN¥434 | CN¥477,491,260 |
Feb-03 2021 | CN¥185,444.28 | CN¥182,493.29 | CN¥188,335.39 | CN¥187,659.83 | CN¥648,684,100 | CN¥729,433,790 |
Jan-31 2021 | CN¥171,106.26 | CN¥171,106.26 | CN¥178,101.77 | CN¥178,101.77 | CN¥513 | CN¥692,281,600 |
Jan-30 2021 | CN¥178,295.79 | CN¥174,895.41 | CN¥184,461.40 | CN¥181,815.71 | CN¥535 | CN¥706,717,682 |
Jan-29 2021 | CN¥181,320.03 | CN¥179,129.18 | CN¥209,965.87 | CN¥209,965.87 | CN¥1,272 | CN¥816,137,362 |
Jan-28 2021 | CN¥173,899.70 | CN¥166,019.40 | CN¥175,894.15 | CN¥167,955.12 | CN¥139,119,766 | CN¥652,841,566 |
Jan-27 2021 | CN¥167,536.27 | CN¥162,423.18 | CN¥179,704.80 | CN¥179,704.80 | CN¥134,032,904 | CN¥698,512,575 |
Jan-26 2021 | CN¥180,011.86 | CN¥172,404.65 | CN¥182,849.98 | CN¥180,052.89 | CN¥112,863,927 | CN¥699,865,597 |
Jan-25 2021 | CN¥180,432.16 | CN¥179,532.22 | CN¥194,852.24 | CN¥180,579.27 | CN¥48,971,781 | CN¥701,911,620 |
Jan-24 2021 | CN¥180,739.85 | CN¥174,638.05 | CN¥197,953.14 | CN¥177,496.96 | CN¥44,597,849 | CN¥689,930,700 |
Jan-23 2021 | CN¥177,291.14 | CN¥176,676.85 | CN¥205,854.56 | CN¥186,262.20 | CN¥39,774,071 | CN¥724,001,207 |
Jan-22 2021 | CN¥185,651.31 | CN¥164,697.74 | CN¥190,592.81 | CN¥175,232.75 | CN¥37,862,136 | CN¥681,129,722 |
Jan-21 2021 | CN¥175,834.91 | CN¥171,991.85 | CN¥223,529.69 | CN¥223,529.69 | CN¥32,611,019 | CN¥868,859,921 |
Jan-20 2021 | CN¥224,138.05 | CN¥198,069.74 | CN¥262,259.32 | CN¥198,943.01 | CN¥997 | CN¥773,291,513 |
Jan-19 2021 | CN¥199,827.21 | CN¥199,827.21 | CN¥266,910.17 | CN¥262,555.15 | CN¥41,243 | CN¥1,020,551,883 |
Análisis de precios históricos y de mercado de Aurei (ARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 338 días, desde el día 05-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2254 CNY.