Cap Mercato CN¥17.52T
-2.05%
Volume 24o CN¥927.79B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Feb-09 2021 | CN¥143,408.32 | CN¥139,395.83 | CN¥147,681.42 | CN¥143,816.69 | CN¥434 | CN¥477,471,434 |
Feb-03 2021 | CN¥185,436.58 | CN¥182,485.71 | CN¥188,327.57 | CN¥187,652.04 | CN¥648,657,166 | CN¥729,403,504 |
Jan-31 2021 | CN¥171,099.16 | CN¥171,099.16 | CN¥178,094.38 | CN¥178,094.38 | CN¥513 | CN¥692,252,856 |
Jan-30 2021 | CN¥178,288.38 | CN¥174,888.15 | CN¥184,453.74 | CN¥181,808.16 | CN¥535 | CN¥706,688,339 |
Jan-29 2021 | CN¥181,312.50 | CN¥179,121.74 | CN¥209,957.15 | CN¥209,957.15 | CN¥1,272 | CN¥816,103,476 |
Jan-28 2021 | CN¥173,892.48 | CN¥166,012.51 | CN¥175,886.85 | CN¥167,948.15 | CN¥139,113,990 | CN¥652,814,460 |
Jan-27 2021 | CN¥167,529.31 | CN¥162,416.43 | CN¥179,697.34 | CN¥179,697.34 | CN¥134,027,339 | CN¥698,483,573 |
Jan-26 2021 | CN¥180,004.39 | CN¥172,397.49 | CN¥182,842.39 | CN¥180,045.41 | CN¥112,859,241 | CN¥699,836,538 |
Jan-25 2021 | CN¥180,424.67 | CN¥179,524.76 | CN¥194,844.15 | CN¥180,571.77 | CN¥48,969,748 | CN¥701,882,477 |
Jan-24 2021 | CN¥180,732.34 | CN¥174,630.80 | CN¥197,944.93 | CN¥177,489.59 | CN¥44,595,998 | CN¥689,902,054 |
Jan-23 2021 | CN¥177,283.78 | CN¥176,669.51 | CN¥205,846.02 | CN¥186,254.47 | CN¥39,772,420 | CN¥723,971,146 |
Jan-22 2021 | CN¥185,643.60 | CN¥164,690.90 | CN¥190,584.89 | CN¥175,225.48 | CN¥37,860,564 | CN¥681,101,442 |
Jan-21 2021 | CN¥175,827.61 | CN¥171,984.71 | CN¥223,520.41 | CN¥223,520.41 | CN¥32,609,665 | CN¥868,823,846 |
Jan-20 2021 | CN¥224,128.75 | CN¥198,061.51 | CN¥262,248.43 | CN¥198,934.75 | CN¥997 | CN¥773,259,406 |
Jan-19 2021 | CN¥199,818.91 | CN¥199,818.91 | CN¥266,899.09 | CN¥262,544.25 | CN¥41,241 | CN¥1,020,509,510 |
Analisi storica e di mercato del prezzo di Aurei (ARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 338 giorni, dal giorno 05-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2251 CNY.