Cap Mercato HK$18.72T
-0.89%
Volume 24o HK$988.34B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monete
27.047
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Feb-09 2021 | HK$155,141.24 | HK$150,800.47 | HK$159,763.95 | HK$155,583.03 | HK$469 | HK$516,535,657 |
Feb-03 2021 | HK$200,608.03 | HK$197,415.74 | HK$203,735.55 | HK$203,004.75 | HK$701,726,913 | HK$789,079,495 |
Jan-31 2021 | HK$185,097.60 | HK$185,097.60 | HK$192,665.13 | HK$192,665.13 | HK$555 | HK$748,889,375 |
Jan-30 2021 | HK$192,875.01 | HK$189,196.58 | HK$199,544.78 | HK$196,682.76 | HK$578 | HK$764,505,893 |
Jan-29 2021 | HK$196,146.54 | HK$193,776.54 | HK$227,134.75 | HK$227,134.75 | HK$1,376 | HK$882,872,806 |
Jan-28 2021 | HK$188,119.45 | HK$179,594.78 | HK$190,277.00 | HK$181,688.79 | HK$150,495,571 | HK$706,224,334 |
Jan-27 2021 | HK$181,235.69 | HK$175,704.50 | HK$194,399.24 | HK$194,399.24 | HK$144,992,757 | HK$755,629,856 |
Jan-26 2021 | HK$194,731.41 | HK$186,502.16 | HK$197,801.60 | HK$194,775.79 | HK$122,092,796 | HK$757,093,514 |
Jan-25 2021 | HK$195,186.07 | HK$194,212.54 | HK$210,785.28 | HK$195,345.21 | HK$52,976,198 | HK$759,306,840 |
Jan-24 2021 | HK$195,518.92 | HK$188,918.18 | HK$214,139.75 | HK$192,010.86 | HK$48,244,610 | HK$746,346,242 |
Jan-23 2021 | HK$191,788.21 | HK$191,123.69 | HK$222,687.26 | HK$201,492.84 | HK$43,026,392 | HK$783,202,690 |
Jan-22 2021 | HK$200,831.99 | HK$178,165.05 | HK$206,177.55 | HK$189,561.51 | HK$40,958,118 | HK$736,825,610 |
Jan-21 2021 | HK$190,212.91 | HK$186,055.60 | HK$241,807.68 | HK$241,807.68 | HK$35,277,618 | HK$939,906,481 |
Jan-20 2021 | HK$242,465.79 | HK$214,265.87 | HK$283,704.23 | HK$215,210.56 | HK$1,079 | HK$836,523,458 |
Jan-19 2021 | HK$216,167.05 | HK$216,167.05 | HK$288,735.38 | HK$284,024.25 | HK$44,615 | HK$1,104,002,275 |
Analisi storica e di mercato del prezzo di Aurei (ARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 338 giorni, dal giorno 06-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81622 HKD.