Cap Mercato NZ$4.01T
0.25%
Volume 24o NZ$208.36B
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
Monete
27.049
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-09 2021 | NZ$32,968.76 | NZ$32,046.32 | NZ$33,951.13 | NZ$33,062.65 | NZ$100 | NZ$109,768,007 |
Feb-03 2021 | NZ$42,630.83 | NZ$41,952.44 | NZ$43,295.45 | NZ$43,140.15 | NZ$149,122,647 | NZ$167,685,778 |
Jan-31 2021 | NZ$39,334.73 | NZ$39,334.73 | NZ$40,942.90 | NZ$40,942.90 | NZ$118 | NZ$159,145,052 |
Jan-30 2021 | NZ$40,987.50 | NZ$40,205.80 | NZ$42,404.88 | NZ$41,796.67 | NZ$123 | NZ$162,463,689 |
Jan-29 2021 | NZ$41,682.72 | NZ$41,179.08 | NZ$48,267.97 | NZ$48,267.97 | NZ$292 | NZ$187,617,616 |
Jan-28 2021 | NZ$39,976.90 | NZ$38,165.34 | NZ$40,435.40 | NZ$38,610.33 | NZ$31,981,527 | NZ$150,078,386 |
Jan-27 2021 | NZ$38,514.05 | NZ$37,338.62 | NZ$41,311.41 | NZ$41,311.41 | NZ$30,812,134 | NZ$160,577,459 |
Jan-26 2021 | NZ$41,382.00 | NZ$39,633.21 | NZ$42,034.44 | NZ$41,391.43 | NZ$25,945,707 | NZ$160,888,498 |
Jan-25 2021 | NZ$41,478.62 | NZ$41,271.73 | NZ$44,793.57 | NZ$41,512.43 | NZ$11,257,871 | NZ$161,358,848 |
Jan-24 2021 | NZ$41,549.35 | NZ$40,146.64 | NZ$45,506.43 | NZ$40,803.86 | NZ$10,252,370 | NZ$158,604,616 |
Jan-23 2021 | NZ$40,756.54 | NZ$40,615.33 | NZ$47,322.84 | NZ$42,818.86 | NZ$9,143,456 | NZ$166,436,909 |
Jan-22 2021 | NZ$42,678.42 | NZ$37,861.51 | NZ$43,814.39 | NZ$40,283.35 | NZ$8,703,932 | NZ$156,581,405 |
Jan-21 2021 | NZ$40,421.78 | NZ$39,538.32 | NZ$51,386.09 | NZ$51,386.09 | NZ$7,496,779 | NZ$199,737,733 |
Jan-20 2021 | NZ$51,525.94 | NZ$45,533.23 | NZ$60,289.44 | NZ$45,733.98 | NZ$229 | NZ$177,768,004 |
Jan-19 2021 | NZ$45,937.24 | NZ$45,937.24 | NZ$61,358.60 | NZ$60,357.45 | NZ$9,481 | NZ$234,609,417 |
Analisi storica e di mercato del prezzo di Aurei (ARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 338 giorni, dal giorno 06-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66101 NZD.