Cap Mercato CL$2,259.89T
-2.09%
Volume 24o CL$119.38T
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monete
27.028
+29
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Feb-09 2021 | CL$18,590,622.17 | CL$18,070,466.76 | CL$19,144,562.61 | CL$18,643,561.42 | CL$56,197 | CL$61,896,623,552 |
Feb-03 2021 | CL$24,038,921.51 | CL$23,656,387.93 | CL$24,413,692.69 | CL$24,326,121.42 | CL$84,088,147,600 | CL$94,555,633,825 |
Jan-31 2021 | CL$22,180,302.02 | CL$22,180,302.02 | CL$23,087,121.31 | CL$23,087,121.31 | CL$66,500 | CL$89,739,639,623 |
Jan-30 2021 | CL$23,112,271.25 | CL$22,671,484.16 | CL$23,911,511.71 | CL$23,568,554.79 | CL$69,310 | CL$91,610,971,728 |
Jan-29 2021 | CL$23,504,300.06 | CL$23,220,302.43 | CL$27,217,626.62 | CL$27,217,626.62 | CL$164,845 | CL$105,794,914,600 |
Jan-28 2021 | CL$22,542,411.52 | CL$21,520,897.79 | CL$22,800,950.36 | CL$21,771,822.89 | CL$18,033,929,684 | CL$84,627,075,001 |
Jan-27 2021 | CL$21,717,527.73 | CL$21,054,723.86 | CL$23,294,919.87 | CL$23,294,919.87 | CL$17,374,525,789 | CL$90,547,353,549 |
Jan-26 2021 | CL$23,334,723.74 | CL$22,348,610.19 | CL$23,702,625.48 | CL$23,340,042.31 | CL$14,630,416,513 | CL$90,722,744,074 |
Jan-25 2021 | CL$23,389,206.74 | CL$23,272,548.12 | CL$25,258,464.48 | CL$23,408,275.94 | CL$6,348,153,726 | CL$90,987,967,696 |
Jan-24 2021 | CL$23,429,091.95 | CL$22,638,123.38 | CL$25,660,431.11 | CL$23,008,720.32 | CL$5,781,166,126 | CL$89,434,895,320 |
Jan-23 2021 | CL$22,982,039.86 | CL$22,902,410.01 | CL$26,684,682.46 | CL$24,144,948.45 | CL$5,155,865,501 | CL$93,851,414,536 |
Jan-22 2021 | CL$24,065,758.49 | CL$21,349,572.74 | CL$24,706,319.10 | CL$22,715,213.67 | CL$4,908,023,673 | CL$88,294,035,026 |
Jan-21 2021 | CL$22,793,270.50 | CL$22,295,099.12 | CL$28,975,888.31 | CL$28,975,888.31 | CL$4,227,327,595 | CL$112,629,277,134 |
Jan-20 2021 | CL$29,054,749.69 | CL$25,675,544.91 | CL$33,996,363.80 | CL$25,788,746.70 | CL$129,254 | CL$100,240,858,218 |
Jan-19 2021 | CL$25,903,363.60 | CL$25,903,363.60 | CL$34,599,248.23 | CL$34,034,712.02 | CL$5,346,227 | CL$132,292,925,618 |
Analisi storica e di mercato del prezzo di Aurei (ARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 338 giorni, dal giorno 05-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 936.62 CLP.