Cap Mercado CL$2,261.18T
-3.18%
Volume 24h CL$118.99T
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Moedas
27.028
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Feb-09 2021 | CL$18,607,096.54 | CL$18,086,480.18 | CL$19,161,527.85 | CL$18,660,082.69 | CL$56,247 | CL$61,951,474,183 |
Feb-03 2021 | CL$24,060,223.96 | CL$23,677,351.40 | CL$24,435,327.25 | CL$24,347,678.38 | CL$84,162,663,585 | CL$94,639,425,732 |
Jan-31 2021 | CL$22,199,957.43 | CL$22,199,957.43 | CL$23,107,580.31 | CL$23,107,580.31 | CL$66,559 | CL$89,819,163,764 |
Jan-30 2021 | CL$23,132,752.54 | CL$22,691,574.84 | CL$23,932,701.26 | CL$23,589,440.42 | CL$69,371 | CL$91,692,154,178 |
Jan-29 2021 | CL$23,525,128.75 | CL$23,240,879.45 | CL$27,241,745.94 | CL$27,241,745.94 | CL$164,991 | CL$105,888,666,366 |
Jan-28 2021 | CL$22,562,387.82 | CL$21,539,968.86 | CL$22,821,155.76 | CL$21,791,116.32 | CL$18,049,910,724 | CL$84,702,068,565 |
Jan-27 2021 | CL$21,736,773.05 | CL$21,073,381.82 | CL$23,315,563.02 | CL$23,315,563.02 | CL$17,389,922,488 | CL$90,627,593,458 |
Jan-26 2021 | CL$23,355,402.16 | CL$22,368,414.75 | CL$23,723,629.92 | CL$23,360,725.44 | CL$14,643,381,478 | CL$90,803,139,408 |
Jan-25 2021 | CL$23,409,933.44 | CL$23,293,171.44 | CL$25,280,847.65 | CL$23,429,019.54 | CL$6,353,779,239 | CL$91,068,598,062 |
Jan-24 2021 | CL$23,449,854.00 | CL$22,658,184.49 | CL$25,683,170.49 | CL$23,029,109.84 | CL$5,786,289,194 | CL$89,514,149,407 |
Jan-23 2021 | CL$23,002,405.74 | CL$22,922,705.33 | CL$26,708,329.50 | CL$24,166,344.86 | CL$5,160,434,450 | CL$93,934,582,388 |
Jan-22 2021 | CL$24,087,084.72 | CL$21,368,491.99 | CL$24,728,212.98 | CL$22,735,343.10 | CL$4,912,372,993 | CL$88,372,278,123 |
Jan-21 2021 | CL$22,813,469.10 | CL$22,314,856.26 | CL$29,001,565.73 | CL$29,001,565.73 | CL$4,231,073,706 | CL$112,729,085,274 |
Jan-20 2021 | CL$29,080,496.99 | CL$25,698,297.69 | CL$34,026,490.19 | CL$25,811,599.79 | CL$129,368 | CL$100,329,688,173 |
Jan-19 2021 | CL$25,926,318.26 | CL$25,926,318.26 | CL$34,629,908.88 | CL$34,064,872.40 | CL$5,350,965 | CL$132,410,158,998 |
Análise histórica e de mercado do preço de Aurei (ARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 338 dias, a partir do dia 05-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 937.45 CLP.