Cap Mercado HK$18.70T
-3.06%
Volume 24h HK$1.04T
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Moedas
27.040
+15
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Feb-09 2021 | HK$155,187.49 | HK$150,845.43 | HK$159,811.57 | HK$155,629.40 | HK$469 | HK$516,689,635 |
Feb-03 2021 | HK$200,667.83 | HK$197,474.59 | HK$203,796.28 | HK$203,065.27 | HK$701,936,096 | HK$789,314,718 |
Jan-31 2021 | HK$185,152.78 | HK$185,152.78 | HK$192,722.56 | HK$192,722.56 | HK$555 | HK$749,112,617 |
Jan-30 2021 | HK$192,932.51 | HK$189,252.98 | HK$199,604.26 | HK$196,741.39 | HK$579 | HK$764,733,791 |
Jan-29 2021 | HK$196,205.01 | HK$193,834.31 | HK$227,202.46 | HK$227,202.46 | HK$1,376 | HK$883,135,988 |
Jan-28 2021 | HK$188,175.53 | HK$179,648.32 | HK$190,333.72 | HK$181,742.95 | HK$150,540,434 | HK$706,434,859 |
Jan-27 2021 | HK$181,289.71 | HK$175,756.88 | HK$194,457.19 | HK$194,457.19 | HK$145,035,979 | HK$755,855,108 |
Jan-26 2021 | HK$194,789.46 | HK$186,557.75 | HK$197,860.56 | HK$194,833.85 | HK$122,129,191 | HK$757,319,202 |
Jan-25 2021 | HK$195,244.26 | HK$194,270.44 | HK$210,848.12 | HK$195,403.44 | HK$52,991,990 | HK$759,533,188 |
Jan-24 2021 | HK$195,577.21 | HK$188,974.50 | HK$214,203.58 | HK$192,068.10 | HK$48,258,991 | HK$746,568,727 |
Jan-23 2021 | HK$191,845.38 | HK$191,180.66 | HK$222,753.65 | HK$201,552.91 | HK$43,039,218 | HK$783,436,161 |
Jan-22 2021 | HK$200,891.86 | HK$178,218.16 | HK$206,239.02 | HK$189,618.02 | HK$40,970,328 | HK$737,045,256 |
Jan-21 2021 | HK$190,269.61 | HK$186,111.06 | HK$241,879.77 | HK$241,879.77 | HK$35,288,134 | HK$940,186,666 |
Jan-20 2021 | HK$242,538.07 | HK$214,329.75 | HK$283,788.80 | HK$215,274.71 | HK$1,079 | HK$836,772,824 |
Jan-19 2021 | HK$216,231.49 | HK$216,231.49 | HK$288,821.45 | HK$284,108.92 | HK$44,628 | HK$1,104,331,376 |
Análise histórica e de mercado do preço de Aurei (ARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 338 dias, a partir do dia 05-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81855 HKD.