Cap Mercado Tk265.39T
-1.87%
Volume 24h Tk14.23T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Moedas
27.039
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Feb-09 2021 | Tk2,178,908.96 | Tk2,117,944.28 | Tk2,243,833.41 | Tk2,185,113.69 | Tk6,587 | Tk7,254,577,434 |
Feb-03 2021 | Tk2,817,475.45 | Tk2,772,640.70 | Tk2,861,400.41 | Tk2,851,136.64 | Tk9,855,529,155 | Tk11,082,368,117 |
Jan-31 2021 | Tk2,599,636.44 | Tk2,599,636.44 | Tk2,705,919.96 | Tk2,705,919.96 | Tk7,794 | Tk10,517,910,787 |
Jan-30 2021 | Tk2,708,867.65 | Tk2,657,205.32 | Tk2,802,542.42 | Tk2,762,346.24 | Tk8,123 | Tk10,737,239,773 |
Jan-29 2021 | Tk2,754,815.28 | Tk2,721,529.42 | Tk3,190,034.74 | Tk3,190,034.74 | Tk19,321 | Tk12,399,665,055 |
Jan-28 2021 | Tk2,642,077.39 | Tk2,522,351.14 | Tk2,672,379.37 | Tk2,551,760.75 | Tk2,113,661,971 | Tk9,918,693,999 |
Jan-27 2021 | Tk2,545,397.10 | Tk2,467,713.35 | Tk2,730,274.93 | Tk2,730,274.93 | Tk2,036,376,711 | Tk10,612,578,684 |
Jan-26 2021 | Tk2,734,940.14 | Tk2,619,362.96 | Tk2,778,059.96 | Tk2,735,563.50 | Tk1,714,754,108 | Tk10,633,135,285 |
Jan-25 2021 | Tk2,741,325.80 | Tk2,727,652.86 | Tk2,960,411.66 | Tk2,743,560.80 | Tk744,033,683 | Tk10,664,220,749 |
Jan-24 2021 | Tk2,746,000.54 | Tk2,653,295.27 | Tk3,007,524.05 | Tk2,696,730.99 | Tk677,580,051 | Tk10,482,193,311 |
Jan-23 2021 | Tk2,693,603.91 | Tk2,684,270.92 | Tk3,127,571.16 | Tk2,829,902.31 | Tk604,291,856 | Tk10,999,830,281 |
Jan-22 2021 | Tk2,820,620.87 | Tk2,502,271.04 | Tk2,895,697.61 | Tk2,662,330.62 | Tk575,243,620 | Tk10,348,479,081 |
Jan-21 2021 | Tk2,671,479.25 | Tk2,613,091.21 | Tk3,396,111.34 | Tk3,396,111.34 | Tk495,462,816 | Tk13,200,684,713 |
Jan-20 2021 | Tk3,405,354.27 | Tk3,009,295.46 | Tk3,984,534.85 | Tk3,022,563.25 | Tk15,149 | Tk11,748,703,342 |
Jan-19 2021 | Tk3,035,996.89 | Tk3,035,996.89 | Tk4,055,195.76 | Tk3,989,029.44 | Tk626,603 | Tk15,505,357,445 |
Análise histórica e de mercado do preço de Aurei (ARE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 338 dias, a partir do dia 05-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.7763 BDT.